Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.01.01 22:11 - 2025.12.31 21:58 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=70; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=16; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372079 | Ticks modelled | 45710393 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1939.53 | Gross profit | 7239.45 | Gross loss | -5299.92 |
| Profit factor | 1.37 | Expected payoff | 5.06 | ||
| Absolute drawdown | 321.88 | Maximal drawdown | 2706.21 (50.56%) | Relative drawdown | 56.73% (1463.66) |
| Total trades | 383 | Short positions (won %) | 253 (56.92%) | Long positions (won %) | 130 (69.23%) |
| Profit trades (% of total) | 234 (61.10%) | Loss trades (% of total) | 149 (38.90%) | ||
| Largest | profit trade | 163.98 | loss trade | -478.71 | |
| Average | profit trade | 30.94 | loss trade | -35.57 | |
| Maximum | consecutive wins (profit in money) | 7 (282.71) | consecutive losses (loss in money) | 13 (-2226.89) | |
| Maximal | consecutive profit (count of wins) | 282.71 (7) | consecutive loss (count of losses) | -2226.89 (13) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.01 22:11 | buy | 1 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 2 | 2025.01.02 08:25 | buy | 2 | 0.09 | 162.006 | 0.000 | 0.000 | ||
| 3 | 2025.01.02 08:58 | close | 2 | 0.09 | 162.489 | 0.000 | 0.000 | 27.53 | 1027.53 |
| 4 | 2025.01.02 08:58 | close | 1 | 0.10 | 162.489 | 0.000 | 0.000 | -11.18 | 1016.35 |
| 5 | 2025.01.02 08:58 | buy | 3 | 0.10 | 162.519 | 0.000 | 0.000 | ||
| 6 | 2025.01.02 13:25 | buy | 4 | 0.09 | 161.848 | 0.000 | 0.000 | ||
| 7 | 2025.01.02 16:03 | buy | 5 | 0.08 | 161.176 | 0.000 | 0.000 | ||
| 8 | 2025.01.03 11:49 | close | 5 | 0.08 | 161.990 | 0.000 | 0.000 | 41.41 | 1057.76 |
| 9 | 2025.01.03 11:49 | close | 4 | 0.09 | 161.990 | 0.000 | 0.000 | 8.29 | 1066.06 |
| 10 | 2025.01.03 11:49 | close | 3 | 0.10 | 161.990 | 0.000 | 0.000 | -33.27 | 1032.79 |
| 11 | 2025.01.03 11:49 | sell | 6 | 0.10 | 161.990 | 0.000 | 0.000 | ||
| 12 | 2025.01.06 02:38 | sell | 7 | 0.09 | 162.690 | 0.000 | 0.000 | ||
| 13 | 2025.01.06 09:09 | sell | 8 | 0.08 | 163.392 | 0.000 | 0.000 | ||
| 14 | 2025.01.07 00:28 | sell | 9 | 0.07 | 164.101 | 0.000 | 0.000 | ||
| 15 | 2025.01.07 18:17 | close | 9 | 0.07 | 163.401 | 0.000 | 0.000 | 31.03 | 1063.82 |
| 16 | 2025.01.07 18:17 | close | 6 | 0.03 | 163.401 | 0.000 | 0.000 | -27.34 | 1036.48 |
| 17 | 2025.01.07 18:17 | sell | 10 | 0.07 | 161.990 | 0.000 | 0.000 | ||
| 18 | 2025.01.09 12:14 | close | 10 | 0.07 | 162.563 | 0.000 | 0.000 | -29.20 | 1007.28 |
| 19 | 2025.01.09 12:14 | close | 8 | 0.08 | 162.563 | 0.000 | 0.000 | 38.37 | 1045.65 |
| 20 | 2025.01.09 12:14 | close | 7 | 0.09 | 162.563 | 0.000 | 0.000 | 3.17 | 1048.81 |
| 21 | 2025.01.09 12:14 | buy | 11 | 0.10 | 162.563 | 0.000 | 0.000 | ||
| 22 | 2025.01.10 15:00 | buy | 12 | 0.09 | 161.893 | 0.000 | 0.000 | ||
| 23 | 2025.01.13 01:43 | buy | 13 | 0.08 | 161.219 | 0.000 | 0.000 | ||
| 24 | 2025.01.13 09:24 | buy | 14 | 0.07 | 160.544 | 0.000 | 0.000 | ||
| 25 | 2025.01.13 21:49 | close | 14 | 0.07 | 161.270 | 0.000 | 0.000 | 32.18 | 1080.99 |
| 26 | 2025.01.13 21:49 | close | 11 | 0.04 | 161.270 | 0.000 | 0.000 | -32.58 | 1048.41 |
| 27 | 2025.01.13 21:49 | buy | 15 | 0.06 | 162.563 | 0.000 | 0.000 | ||
| 28 | 2025.01.14 09:15 | close | 15 | 0.06 | 161.943 | 0.000 | 0.000 | -23.15 | 1025.27 |
| 29 | 2025.01.14 09:15 | close | 13 | 0.08 | 161.943 | 0.000 | 0.000 | 36.85 | 1062.12 |
| 30 | 2025.01.14 09:15 | close | 12 | 0.09 | 161.943 | 0.000 | 0.000 | 3.25 | 1065.37 |
| 31 | 2025.01.14 09:15 | sell | 16 | 0.10 | 161.943 | 0.000 | 0.000 | ||
| 32 | 2025.01.14 15:53 | sell | 17 | 0.09 | 162.647 | 0.000 | 0.000 | ||
| 33 | 2025.01.15 05:25 | close | 17 | 0.09 | 162.129 | 0.000 | 0.000 | 28.71 | 1094.08 |
| 34 | 2025.01.15 05:25 | close | 16 | 0.10 | 162.129 | 0.000 | 0.000 | -12.69 | 1081.39 |
| 35 | 2025.01.15 05:25 | buy | 18 | 0.10 | 162.129 | 0.000 | 0.000 | ||
| 36 | 2025.01.15 14:16 | buy | 19 | 0.09 | 161.457 | 0.000 | 0.000 | ||
| 37 | 2025.01.16 01:01 | buy | 20 | 0.08 | 160.784 | 0.000 | 0.000 | ||
| 38 | 2025.01.16 01:52 | buy | 21 | 0.07 | 160.114 | 0.000 | 0.000 | ||
| 39 | 2025.01.16 07:14 | close | 21 | 0.07 | 160.819 | 0.000 | 0.000 | 31.25 | 1112.64 |
| 40 | 2025.01.16 07:14 | close | 18 | 0.04 | 160.819 | 0.000 | 0.000 | -32.91 | 1079.73 |
| 41 | 2025.01.16 07:14 | buy | 22 | 0.06 | 162.129 | 0.000 | 0.000 | ||
| 42 | 2025.01.16 09:58 | buy | 23 | 0.07 | 160.113 | 0.000 | 0.000 | ||
| 43 | 2025.01.17 15:04 | close | 23 | 0.07 | 160.813 | 0.000 | 0.000 | 31.19 | 1110.92 |
| 44 | 2025.01.17 15:04 | close | 22 | 0.04 | 160.813 | 0.000 | 0.000 | -32.97 | 1077.95 |
| 45 | 2025.01.17 15:04 | buy | 24 | 0.02 | 162.129 | 0.000 | 0.000 | ||
| 46 | 2025.01.20 11:06 | close | 24 | 0.02 | 161.394 | 0.000 | 0.000 | -9.09 | 1068.86 |
| 47 | 2025.01.20 11:06 | close | 20 | 0.08 | 161.394 | 0.000 | 0.000 | 31.26 | 1100.12 |
| 48 | 2025.01.20 11:06 | close | 19 | 0.09 | 161.394 | 0.000 | 0.000 | -2.58 | 1097.55 |
| 49 | 2025.01.20 11:06 | sell | 25 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 50 | 2025.01.20 13:34 | sell | 26 | 0.09 | 162.096 | 0.000 | 0.000 | ||
| 51 | 2025.01.20 17:26 | close | 26 | 0.09 | 161.589 | 0.000 | 0.000 | 28.89 | 1126.44 |
| 52 | 2025.01.20 17:26 | close | 25 | 0.10 | 161.589 | 0.000 | 0.000 | -12.35 | 1114.09 |
| 53 | 2025.01.20 17:26 | buy | 27 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 54 | 2025.01.22 03:20 | close | 27 | 0.10 | 162.264 | 0.000 | 0.000 | 43.20 | 1157.29 |
| 55 | 2025.01.22 03:20 | sell | 28 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 56 | 2025.01.22 15:56 | sell | 29 | 0.09 | 162.965 | 0.000 | 0.000 | ||
| 57 | 2025.01.23 15:55 | close | 29 | 0.09 | 162.420 | 0.000 | 0.000 | 28.62 | 1185.90 |
| 58 | 2025.01.23 15:55 | close | 28 | 0.10 | 162.420 | 0.000 | 0.000 | -12.60 | 1173.31 |
| 59 | 2025.01.23 15:55 | buy | 30 | 0.10 | 162.420 | 0.000 | 0.000 | ||
| 60 | 2025.01.24 02:20 | close | 30 | 0.10 | 163.090 | 0.000 | 0.000 | 42.65 | 1215.96 |
| 61 | 2025.01.24 02:20 | sell | 31 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 62 | 2025.01.24 03:41 | close | 31 | 0.10 | 162.420 | 0.000 | 0.000 | 42.42 | 1258.38 |
| 63 | 2025.01.24 03:41 | buy | 32 | 0.10 | 162.420 | 0.000 | 0.000 | ||
| 64 | 2025.01.24 09:16 | close | 32 | 0.10 | 163.090 | 0.000 | 0.000 | 42.43 | 1300.81 |
| 65 | 2025.01.24 09:16 | sell | 33 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 66 | 2025.01.24 12:43 | sell | 34 | 0.09 | 163.791 | 0.000 | 0.000 | ||
| 67 | 2025.01.26 22:04 | close | 34 | 0.09 | 163.143 | 0.000 | 0.000 | 36.92 | 1337.73 |
| 68 | 2025.01.26 22:04 | close | 33 | 0.10 | 163.143 | 0.000 | 0.000 | -3.35 | 1334.38 |
| 69 | 2025.01.26 22:04 | sell | 35 | 0.10 | 163.113 | 0.000 | 0.000 | ||
| 70 | 2025.01.27 09:09 | close | 35 | 0.10 | 162.442 | 0.000 | 0.000 | 41.57 | 1375.96 |
| 71 | 2025.01.27 09:09 | buy | 36 | 0.10 | 162.442 | 0.000 | 0.000 | ||
| 72 | 2025.01.27 10:16 | buy | 37 | 0.09 | 161.772 | 0.000 | 0.000 | ||
| 73 | 2025.01.27 13:10 | close | 37 | 0.09 | 162.259 | 0.000 | 0.000 | 27.75 | 1403.71 |
| 74 | 2025.01.27 13:10 | close | 36 | 0.10 | 162.259 | 0.000 | 0.000 | -11.59 | 1392.12 |
| 75 | 2025.01.27 13:10 | sell | 38 | 0.10 | 162.259 | 0.000 | 0.000 | ||
| 76 | 2025.01.29 10:54 | close | 38 | 0.10 | 161.588 | 0.000 | 0.000 | 40.67 | 1432.79 |
| 77 | 2025.01.29 10:54 | buy | 39 | 0.10 | 161.588 | 0.000 | 0.000 | ||
| 78 | 2025.01.30 02:28 | buy | 40 | 0.09 | 160.917 | 0.000 | 0.000 | ||
| 79 | 2025.01.30 21:44 | buy | 41 | 0.08 | 160.238 | 0.000 | 0.000 | ||
| 80 | 2025.01.31 16:30 | close | 41 | 0.08 | 161.051 | 0.000 | 0.000 | 41.37 | 1474.16 |
| 81 | 2025.01.31 16:30 | close | 40 | 0.09 | 161.051 | 0.000 | 0.000 | 7.83 | 1481.99 |
| 82 | 2025.01.31 16:30 | close | 39 | 0.10 | 161.051 | 0.000 | 0.000 | -33.11 | 1448.88 |
| 83 | 2025.01.31 16:30 | sell | 42 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 84 | 2025.02.02 22:04 | close | 42 | 0.10 | 158.461 | 0.000 | 0.000 | 163.98 | 1612.86 |
| 85 | 2025.02.02 22:04 | buy | 43 | 0.10 | 158.461 | 0.000 | 0.000 | ||
| 86 | 2025.02.02 23:07 | close | 43 | 0.10 | 159.132 | 0.000 | 0.000 | 42.50 | 1655.36 |
| 87 | 2025.02.02 23:07 | buy | 44 | 0.10 | 159.162 | 0.000 | 0.000 | ||
| 88 | 2025.02.03 11:27 | buy | 45 | 0.09 | 158.492 | 0.000 | 0.000 | ||
| 89 | 2025.02.03 15:24 | close | 45 | 0.09 | 158.976 | 0.000 | 0.000 | 27.59 | 1682.95 |
| 90 | 2025.02.03 15:24 | close | 44 | 0.10 | 158.976 | 0.000 | 0.000 | -11.56 | 1671.39 |
| 91 | 2025.02.03 15:24 | buy | 46 | 0.10 | 159.006 | 0.000 | 0.000 | ||
| 92 | 2025.02.03 15:42 | close | 46 | 0.10 | 159.676 | 0.000 | 0.000 | 42.42 | 1713.81 |
| 93 | 2025.02.03 15:42 | sell | 47 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 94 | 2025.02.03 16:58 | close | 47 | 0.10 | 159.006 | 0.000 | 0.000 | 42.42 | 1756.23 |
| 95 | 2025.02.03 16:58 | buy | 48 | 0.10 | 159.006 | 0.000 | 0.000 | ||
| 96 | 2025.02.03 21:36 | close | 48 | 0.10 | 159.679 | 0.000 | 0.000 | 42.61 | 1798.84 |
| 97 | 2025.02.03 21:36 | sell | 49 | 0.10 | 159.679 | 0.000 | 0.000 | ||
| 98 | 2025.02.03 23:09 | sell | 50 | 0.09 | 160.385 | 0.000 | 0.000 | ||
| 99 | 2025.02.04 05:04 | close | 50 | 0.09 | 159.859 | 0.000 | 0.000 | 29.16 | 1828.00 |
| 100 | 2025.02.04 05:04 | close | 49 | 0.10 | 159.859 | 0.000 | 0.000 | -12.30 | 1815.70 |
| 101 | 2025.02.04 05:04 | buy | 51 | 0.10 | 159.859 | 0.000 | 0.000 | ||
| 102 | 2025.02.04 08:22 | close | 51 | 0.10 | 160.531 | 0.000 | 0.000 | 42.56 | 1858.26 |
| 103 | 2025.02.04 08:22 | sell | 52 | 0.10 | 160.531 | 0.000 | 0.000 | ||
| 104 | 2025.02.05 00:36 | close | 52 | 0.10 | 159.855 | 0.000 | 0.000 | 41.89 | 1900.16 |
| 105 | 2025.02.05 00:36 | buy | 53 | 0.10 | 159.855 | 0.000 | 0.000 | ||
| 106 | 2025.02.05 02:04 | buy | 54 | 0.09 | 159.176 | 0.000 | 0.000 | ||
| 107 | 2025.02.06 00:56 | buy | 55 | 0.08 | 158.486 | 0.000 | 0.000 | ||
| 108 | 2025.02.06 12:04 | buy | 56 | 0.07 | 157.816 | 0.000 | 0.000 | ||
| 109 | 2025.02.06 19:07 | buy | 57 | 0.06 | 157.145 | 0.000 | 0.000 | ||
| 110 | 2025.02.07 08:30 | close | 57 | 0.06 | 157.846 | 0.000 | 0.000 | 26.76 | 1926.92 |
| 111 | 2025.02.07 08:30 | close | 53 | 0.02 | 157.846 | 0.000 | 0.000 | -25.26 | 1901.66 |
| 112 | 2025.02.07 08:30 | buy | 58 | 0.08 | 159.855 | 0.000 | 0.000 | ||
| 113 | 2025.02.07 15:05 | buy | 59 | 0.06 | 157.145 | 0.000 | 0.000 | ||
| 114 | 2025.02.07 15:57 | buy | 60 | 0.05 | 156.471 | 0.000 | 0.000 | ||
| 115 | 2025.02.09 22:04 | buy | 61 | 0.05 | 155.674 | 0.000 | 0.000 | ||
| 116 | 2025.02.09 23:45 | close | 61 | 0.05 | 156.379 | 0.000 | 0.000 | 22.32 | 1923.98 |
| 117 | 2025.02.09 23:45 | close | 58 | 0.01 | 156.379 | 0.000 | 0.000 | -21.93 | 1902.05 |
| 118 | 2025.02.09 23:45 | buy | 62 | 0.07 | 159.855 | 0.000 | 0.000 | ||
| 119 | 2025.02.10 08:22 | close | 60 | 0.05 | 157.171 | 0.000 | 0.000 | 22.27 | 1924.32 |
| 120 | 2025.02.10 08:22 | close | 62 | 0.01 | 157.171 | 0.000 | 0.000 | -16.89 | 1907.44 |
| 121 | 2025.02.10 08:22 | buy | 63 | 0.06 | 159.855 | 0.000 | 0.000 | ||
| 122 | 2025.02.10 14:17 | buy | 64 | 0.05 | 156.475 | 0.000 | 0.000 | ||
| 123 | 2025.02.11 11:48 | close | 64 | 0.05 | 157.175 | 0.000 | 0.000 | 22.28 | 1929.72 |
| 124 | 2025.02.11 11:48 | close | 63 | 0.01 | 157.175 | 0.000 | 0.000 | -16.84 | 1912.88 |
| 125 | 2025.02.11 11:48 | buy | 65 | 0.05 | 159.855 | 0.000 | 0.000 | ||
| 126 | 2025.02.11 19:33 | close | 59 | 0.06 | 157.845 | 0.000 | 0.000 | 26.87 | 1939.75 |
| 127 | 2025.02.11 19:33 | close | 65 | 0.02 | 157.845 | 0.000 | 0.000 | -25.18 | 1914.57 |
| 128 | 2025.02.11 19:33 | buy | 66 | 0.03 | 159.855 | 0.000 | 0.000 | ||
| 129 | 2025.02.12 00:33 | close | 56 | 0.05 | 158.519 | 0.000 | 0.000 | 22.71 | 1937.28 |
| 130 | 2025.02.12 00:33 | buy | 67 | 0.02 | 157.816 | 0.000 | 0.000 | ||
| 131 | 2025.02.12 00:33 | close | 66 | 0.03 | 158.519 | 0.000 | 0.000 | -24.91 | 1912.38 |
| 132 | 2025.02.12 01:13 | close | 67 | 0.02 | 158.733 | 0.000 | 0.000 | 11.79 | 1924.17 |
| 133 | 2025.02.12 01:13 | close | 55 | 0.08 | 158.733 | 0.000 | 0.000 | 13.24 | 1937.41 |
| 134 | 2025.02.12 01:13 | close | 54 | 0.09 | 158.733 | 0.000 | 0.000 | -23.83 | 1913.57 |
| 135 | 2025.02.12 01:13 | sell | 68 | 0.10 | 158.733 | 0.000 | 0.000 | ||
| 136 | 2025.02.12 07:56 | sell | 69 | 0.09 | 159.434 | 0.000 | 0.000 | ||
| 137 | 2025.02.12 15:24 | sell | 70 | 0.08 | 160.137 | 0.000 | 0.000 | ||
| 138 | 2025.02.12 17:13 | sell | 71 | 0.07 | 160.850 | 0.000 | 0.000 | ||
| 139 | 2025.02.13 11:46 | close | 71 | 0.07 | 160.136 | 0.000 | 0.000 | 29.74 | 1943.31 |
| 140 | 2025.02.13 11:46 | close | 68 | 0.03 | 160.136 | 0.000 | 0.000 | -27.46 | 1915.85 |
| 141 | 2025.02.13 11:46 | sell | 72 | 0.07 | 158.733 | 0.000 | 0.000 | ||
| 142 | 2025.02.13 18:41 | close | 72 | 0.07 | 159.329 | 0.000 | 0.000 | -28.31 | 1887.54 |
| 143 | 2025.02.13 18:41 | close | 70 | 0.08 | 159.329 | 0.000 | 0.000 | 38.76 | 1926.29 |
| 144 | 2025.02.13 18:41 | close | 69 | 0.09 | 159.329 | 0.000 | 0.000 | 3.54 | 1929.83 |
| 145 | 2025.02.13 18:41 | sell | 73 | 0.10 | 159.299 | 0.000 | 0.000 | ||
| 146 | 2025.02.13 23:08 | sell | 74 | 0.09 | 160.007 | 0.000 | 0.000 | ||
| 147 | 2025.02.14 05:42 | close | 74 | 0.09 | 159.485 | 0.000 | 0.000 | 28.93 | 1958.76 |
| 148 | 2025.02.14 05:42 | close | 73 | 0.10 | 159.485 | 0.000 | 0.000 | -12.68 | 1946.08 |
| 149 | 2025.02.14 05:42 | buy | 75 | 0.10 | 159.485 | 0.000 | 0.000 | ||
| 150 | 2025.02.14 09:13 | close | 75 | 0.10 | 160.155 | 0.000 | 0.000 | 42.43 | 1988.51 |
| 151 | 2025.02.14 09:13 | sell | 76 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 152 | 2025.02.16 23:57 | close | 76 | 0.10 | 159.484 | 0.000 | 0.000 | 42.48 | 2030.99 |
| 153 | 2025.02.16 23:57 | sell | 77 | 0.10 | 159.454 | 0.000 | 0.000 | ||
| 154 | 2025.02.17 12:01 | close | 77 | 0.10 | 158.784 | 0.000 | 0.000 | 41.51 | 2072.50 |
| 155 | 2025.02.17 12:01 | buy | 78 | 0.10 | 158.784 | 0.000 | 0.000 | ||
| 156 | 2025.02.19 10:48 | buy | 79 | 0.09 | 158.114 | 0.000 | 0.000 | ||
| 157 | 2025.02.20 00:31 | buy | 80 | 0.08 | 157.444 | 0.000 | 0.000 | ||
| 158 | 2025.02.20 04:15 | buy | 81 | 0.07 | 156.771 | 0.000 | 0.000 | ||
| 159 | 2025.02.21 01:35 | close | 81 | 0.07 | 157.475 | 0.000 | 0.000 | 31.36 | 2103.86 |
| 160 | 2025.02.21 01:35 | close | 78 | 0.04 | 157.475 | 0.000 | 0.000 | -32.62 | 2071.24 |
| 161 | 2025.02.21 01:35 | buy | 82 | 0.06 | 158.784 | 0.000 | 0.000 | ||
| 162 | 2025.02.21 02:38 | close | 82 | 0.06 | 158.164 | 0.000 | 0.000 | -22.74 | 2048.50 |
| 163 | 2025.02.21 02:38 | close | 80 | 0.08 | 158.164 | 0.000 | 0.000 | 36.65 | 2085.15 |
| 164 | 2025.02.21 02:38 | close | 79 | 0.09 | 158.164 | 0.000 | 0.000 | 3.66 | 2088.81 |
| 165 | 2025.02.21 02:38 | sell | 83 | 0.10 | 158.164 | 0.000 | 0.000 | ||
| 166 | 2025.02.21 08:15 | close | 83 | 0.10 | 157.494 | 0.000 | 0.000 | 42.42 | 2131.23 |
| 167 | 2025.02.21 08:15 | sell | 84 | 0.10 | 157.464 | 0.000 | 0.000 | ||
| 168 | 2025.02.21 15:12 | close | 84 | 0.10 | 156.786 | 0.000 | 0.000 | 42.92 | 2174.15 |
| 169 | 2025.02.21 15:12 | buy | 85 | 0.10 | 156.786 | 0.000 | 0.000 | ||
| 170 | 2025.02.21 18:01 | buy | 86 | 0.09 | 156.115 | 0.000 | 0.000 | ||
| 171 | 2025.02.24 01:01 | close | 86 | 0.09 | 156.601 | 0.000 | 0.000 | 27.90 | 2202.05 |
| 172 | 2025.02.24 01:01 | close | 85 | 0.10 | 156.601 | 0.000 | 0.000 | -11.50 | 2190.56 |
| 173 | 2025.02.24 01:01 | buy | 87 | 0.10 | 156.631 | 0.000 | 0.000 | ||
| 174 | 2025.02.25 13:33 | close | 87 | 0.10 | 157.302 | 0.000 | 0.000 | 42.71 | 2233.27 |
| 175 | 2025.02.25 13:33 | sell | 88 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 176 | 2025.02.25 15:00 | close | 88 | 0.10 | 156.631 | 0.000 | 0.000 | 42.48 | 2275.75 |
| 177 | 2025.02.25 15:00 | buy | 89 | 0.10 | 156.631 | 0.000 | 0.000 | ||
| 178 | 2025.02.27 14:57 | buy | 90 | 0.09 | 155.961 | 0.000 | 0.000 | ||
| 179 | 2025.02.28 01:11 | buy | 91 | 0.08 | 155.291 | 0.000 | 0.000 | ||
| 180 | 2025.02.28 07:42 | close | 91 | 0.08 | 156.098 | 0.000 | 0.000 | 40.88 | 2316.63 |
| 181 | 2025.02.28 07:42 | close | 90 | 0.09 | 156.098 | 0.000 | 0.000 | 8.01 | 2324.65 |
| 182 | 2025.02.28 07:42 | close | 89 | 0.10 | 156.098 | 0.000 | 0.000 | -32.63 | 2292.02 |
| 183 | 2025.02.28 07:42 | sell | 92 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 184 | 2025.02.28 12:57 | sell | 93 | 0.09 | 156.798 | 0.000 | 0.000 | ||
| 185 | 2025.02.28 16:30 | close | 93 | 0.09 | 156.296 | 0.000 | 0.000 | 28.61 | 2320.63 |
| 186 | 2025.02.28 16:30 | close | 92 | 0.10 | 156.296 | 0.000 | 0.000 | -12.54 | 2308.09 |
| 187 | 2025.02.28 16:30 | buy | 94 | 0.10 | 156.296 | 0.000 | 0.000 | ||
| 188 | 2025.03.02 23:07 | close | 94 | 0.10 | 156.966 | 0.000 | 0.000 | 42.43 | 2350.52 |
| 189 | 2025.03.02 23:07 | sell | 95 | 0.10 | 156.966 | 0.000 | 0.000 | ||
| 190 | 2025.03.03 07:55 | close | 95 | 0.10 | 156.296 | 0.000 | 0.000 | 41.51 | 2392.04 |
| 191 | 2025.03.03 07:55 | buy | 96 | 0.10 | 156.296 | 0.000 | 0.000 | ||
| 192 | 2025.03.03 10:00 | close | 96 | 0.10 | 156.969 | 0.000 | 0.000 | 42.62 | 2434.66 |
| 193 | 2025.03.03 10:00 | sell | 97 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 194 | 2025.03.03 11:09 | sell | 98 | 0.09 | 157.670 | 0.000 | 0.000 | ||
| 195 | 2025.03.03 12:47 | sell | 99 | 0.08 | 158.370 | 0.000 | 0.000 | ||
| 196 | 2025.03.03 15:37 | close | 99 | 0.08 | 157.522 | 0.000 | 0.000 | 42.95 | 2477.61 |
| 197 | 2025.03.03 15:37 | close | 98 | 0.09 | 157.522 | 0.000 | 0.000 | 8.43 | 2486.04 |
| 198 | 2025.03.03 15:37 | close | 97 | 0.10 | 157.522 | 0.000 | 0.000 | -35.01 | 2451.03 |
| 199 | 2025.03.03 15:37 | buy | 100 | 0.10 | 157.522 | 0.000 | 0.000 | ||
| 200 | 2025.03.03 20:12 | buy | 101 | 0.09 | 156.851 | 0.000 | 0.000 | ||
| 201 | 2025.03.03 20:40 | buy | 102 | 0.08 | 156.181 | 0.000 | 0.000 | ||
| 202 | 2025.03.04 08:31 | close | 102 | 0.08 | 156.991 | 0.000 | 0.000 | 41.22 | 2492.25 |
| 203 | 2025.03.04 08:31 | close | 101 | 0.09 | 156.991 | 0.000 | 0.000 | 8.18 | 2500.43 |
| 204 | 2025.03.04 08:31 | close | 100 | 0.10 | 156.991 | 0.000 | 0.000 | -33.40 | 2467.03 |
| 205 | 2025.03.04 08:31 | sell | 103 | 0.10 | 156.991 | 0.000 | 0.000 | ||
| 206 | 2025.03.04 11:21 | close | 103 | 0.10 | 156.321 | 0.000 | 0.000 | 42.42 | 2509.45 |
| 207 | 2025.03.04 11:21 | buy | 104 | 0.10 | 156.321 | 0.000 | 0.000 | ||
| 208 | 2025.03.04 15:20 | buy | 105 | 0.09 | 155.648 | 0.000 | 0.000 | ||
| 209 | 2025.03.04 15:31 | close | 105 | 0.09 | 156.142 | 0.000 | 0.000 | 28.15 | 2537.60 |
| 210 | 2025.03.04 15:31 | close | 104 | 0.10 | 156.142 | 0.000 | 0.000 | -11.33 | 2526.27 |
| 211 | 2025.03.04 15:31 | buy | 106 | 0.10 | 156.172 | 0.000 | 0.000 | ||
| 212 | 2025.03.04 17:21 | close | 106 | 0.10 | 156.842 | 0.000 | 0.000 | 42.42 | 2568.69 |
| 213 | 2025.03.04 17:21 | sell | 107 | 0.10 | 156.842 | 0.000 | 0.000 | ||
| 214 | 2025.03.04 18:37 | sell | 108 | 0.09 | 157.545 | 0.000 | 0.000 | ||
| 215 | 2025.03.04 19:52 | sell | 109 | 0.08 | 158.245 | 0.000 | 0.000 | ||
| 216 | 2025.03.04 21:20 | sell | 110 | 0.07 | 158.947 | 0.000 | 0.000 | ||
| 217 | 2025.03.05 08:11 | sell | 111 | 0.06 | 159.648 | 0.000 | 0.000 | ||
| 218 | 2025.03.05 15:00 | sell | 112 | 0.05 | 160.352 | 0.000 | 0.000 | ||
| 219 | 2025.03.05 15:24 | close | 112 | 0.05 | 159.647 | 0.000 | 0.000 | 22.31 | 2591.00 |
| 220 | 2025.03.05 15:24 | close | 107 | 0.01 | 159.647 | 0.000 | 0.000 | -17.85 | 2573.15 |
| 221 | 2025.03.05 15:24 | sell | 113 | 0.09 | 156.842 | 0.000 | 0.000 | ||
| 222 | 2025.03.05 15:56 | sell | 114 | 0.05 | 160.353 | 0.000 | 0.000 | ||
| 223 | 2025.03.06 00:17 | sell | 115 | 0.05 | 161.058 | 0.000 | 0.000 | ||
| 224 | 2025.03.06 07:27 | close | 115 | 0.05 | 160.358 | 0.000 | 0.000 | 22.16 | 2595.31 |
| 225 | 2025.03.06 07:27 | close | 113 | 0.01 | 160.358 | 0.000 | 0.000 | -22.62 | 2572.69 |
| 226 | 2025.03.06 07:27 | sell | 116 | 0.08 | 156.842 | 0.000 | 0.000 | ||
| 227 | 2025.03.06 09:13 | close | 114 | 0.05 | 159.649 | 0.000 | 0.000 | 20.92 | 2593.61 |
| 228 | 2025.03.06 09:13 | close | 116 | 0.01 | 159.649 | 0.000 | 0.000 | -18.13 | 2575.48 |
| 229 | 2025.03.06 09:13 | sell | 117 | 0.07 | 156.842 | 0.000 | 0.000 | ||
| 230 | 2025.03.06 15:07 | sell | 118 | 0.05 | 160.352 | 0.000 | 0.000 | ||
| 231 | 2025.03.06 17:40 | close | 118 | 0.05 | 159.652 | 0.000 | 0.000 | 22.16 | 2597.64 |
| 232 | 2025.03.06 17:40 | close | 117 | 0.01 | 159.652 | 0.000 | 0.000 | -18.15 | 2579.49 |
| 233 | 2025.03.06 17:40 | sell | 119 | 0.06 | 156.842 | 0.000 | 0.000 | ||
| 234 | 2025.03.07 12:38 | sell | 120 | 0.05 | 160.348 | 0.000 | 0.000 | ||
| 235 | 2025.03.07 14:12 | close | 120 | 0.05 | 159.644 | 0.000 | 0.000 | 22.29 | 2601.78 |
| 236 | 2025.03.07 14:12 | close | 119 | 0.01 | 159.644 | 0.000 | 0.000 | -18.19 | 2583.59 |
| 237 | 2025.03.07 14:12 | sell | 121 | 0.05 | 156.842 | 0.000 | 0.000 | ||
| 238 | 2025.03.07 14:43 | sell | 122 | 0.05 | 160.348 | 0.000 | 0.000 | ||
| 239 | 2025.03.07 15:37 | close | 122 | 0.05 | 159.647 | 0.000 | 0.000 | 22.19 | 2605.78 |
| 240 | 2025.03.07 15:37 | close | 121 | 0.01 | 159.647 | 0.000 | 0.000 | -18.21 | 2587.56 |
| 241 | 2025.03.07 15:37 | sell | 123 | 0.04 | 156.842 | 0.000 | 0.000 | ||
| 242 | 2025.03.07 15:49 | sell | 124 | 0.05 | 160.376 | 0.000 | 0.000 | ||
| 243 | 2025.03.07 16:39 | close | 124 | 0.05 | 159.676 | 0.000 | 0.000 | 22.16 | 2609.72 |
| 244 | 2025.03.07 16:39 | close | 123 | 0.01 | 159.676 | 0.000 | 0.000 | -18.39 | 2591.33 |
| 245 | 2025.03.07 16:39 | sell | 125 | 0.03 | 156.842 | 0.000 | 0.000 | ||
| 246 | 2025.03.07 18:50 | sell | 126 | 0.05 | 160.349 | 0.000 | 0.000 | ||
| 247 | 2025.03.10 07:55 | close | 126 | 0.05 | 159.644 | 0.000 | 0.000 | 21.87 | 2613.20 |
| 248 | 2025.03.10 07:55 | close | 125 | 0.01 | 159.644 | 0.000 | 0.000 | -18.28 | 2594.92 |
| 249 | 2025.03.10 07:55 | sell | 127 | 0.02 | 156.842 | 0.000 | 0.000 | ||
| 250 | 2025.03.10 11:05 | close | 111 | 0.06 | 158.920 | 0.000 | 0.000 | 24.93 | 2619.85 |
| 251 | 2025.03.10 11:05 | close | 127 | 0.02 | 158.920 | 0.000 | 0.000 | -27.40 | 2592.45 |
| 252 | 2025.03.10 11:52 | sell | 128 | 0.07 | 159.649 | 0.000 | 0.000 | ||
| 253 | 2025.03.11 08:18 | sell | 129 | 0.06 | 160.352 | 0.000 | 0.000 | ||
| 254 | 2025.03.11 12:52 | sell | 130 | 0.05 | 161.053 | 0.000 | 0.000 | ||
| 255 | 2025.03.11 18:22 | sell | 131 | 0.05 | 161.753 | 0.000 | 0.000 | ||
| 256 | 2025.03.13 04:30 | close | 131 | 0.05 | 161.049 | 0.000 | 0.000 | 20.47 | 2612.92 |
| 257 | 2025.03.13 04:30 | close | 108 | 0.01 | 161.049 | 0.000 | 0.000 | -23.19 | 2589.74 |
| 258 | 2025.03.13 04:30 | sell | 132 | 0.08 | 157.545 | 0.000 | 0.000 | ||
| 259 | 2025.03.13 15:41 | close | 130 | 0.05 | 160.347 | 0.000 | 0.000 | 20.54 | 2610.28 |
| 260 | 2025.03.13 15:41 | close | 132 | 0.01 | 160.347 | 0.000 | 0.000 | -18.74 | 2591.54 |
| 261 | 2025.03.13 15:41 | sell | 133 | 0.07 | 157.545 | 0.000 | 0.000 | ||
| 262 | 2025.03.14 05:03 | sell | 134 | 0.05 | 161.052 | 0.000 | 0.000 | ||
| 263 | 2025.03.14 10:04 | sell | 135 | 0.05 | 161.755 | 0.000 | 0.000 | ||
| 264 | 2025.03.17 13:44 | sell | 136 | 0.04 | 162.455 | 0.000 | 0.000 | ||
| 265 | 2025.03.18 00:03 | sell | 137 | 0.04 | 163.157 | 0.000 | 0.000 | ||
| 266 | 2025.03.18 07:59 | sell | 138 | 0.03 | 163.857 | 0.000 | 0.000 | ||
| 267 | 2025.03.18 14:00 | close | 138 | 0.03 | 163.152 | 0.000 | 0.000 | 13.39 | 2604.93 |
| 268 | 2025.03.18 14:00 | close | 133 | 0.01 | 163.152 | 0.000 | 0.000 | -36.77 | 2568.16 |
| 269 | 2025.03.18 14:00 | sell | 139 | 0.06 | 157.545 | 0.000 | 0.000 | ||
| 270 | 2025.03.19 06:42 | sell | 140 | 0.03 | 163.857 | 0.000 | 0.000 | ||
| 271 | 2025.03.19 07:07 | close | 140 | 0.03 | 163.157 | 0.000 | 0.000 | 13.29 | 2581.45 |
| 272 | 2025.03.19 07:07 | close | 139 | 0.01 | 163.157 | 0.000 | 0.000 | -36.89 | 2544.56 |
| 273 | 2025.03.19 07:07 | sell | 141 | 0.05 | 157.545 | 0.000 | 0.000 | ||
| 274 | 2025.03.19 07:40 | close | 137 | 0.04 | 162.457 | 0.000 | 0.000 | 17.36 | 2561.92 |
| 275 | 2025.03.19 07:40 | close | 141 | 0.01 | 162.457 | 0.000 | 0.000 | -32.46 | 2529.46 |
| 276 | 2025.03.19 07:40 | sell | 142 | 0.04 | 157.545 | 0.000 | 0.000 | ||
| 277 | 2025.03.19 08:30 | sell | 143 | 0.04 | 163.155 | 0.000 | 0.000 | ||
| 278 | 2025.03.19 18:39 | close | 143 | 0.04 | 162.452 | 0.000 | 0.000 | 17.80 | 2547.26 |
| 279 | 2025.03.19 18:39 | close | 142 | 0.01 | 162.452 | 0.000 | 0.000 | -32.43 | 2514.84 |
| 280 | 2025.03.19 18:39 | sell | 144 | 0.03 | 157.545 | 0.000 | 0.000 | ||
| 281 | 2025.03.20 01:03 | close | 136 | 0.04 | 161.750 | 0.000 | 0.000 | 16.04 | 2530.88 |
| 282 | 2025.03.20 01:03 | close | 144 | 0.01 | 161.750 | 0.000 | 0.000 | -28.26 | 2502.62 |
| 283 | 2025.03.20 01:03 | sell | 145 | 0.02 | 157.545 | 0.000 | 0.000 | ||
| 284 | 2025.03.20 10:17 | close | 135 | 0.05 | 161.055 | 0.000 | 0.000 | 19.43 | 2522.05 |
| 285 | 2025.03.20 10:17 | close | 145 | 0.01 | 161.055 | 0.000 | 0.000 | -23.86 | 2498.19 |
| 286 | 2025.03.20 10:17 | sell | 146 | 0.01 | 157.545 | 0.000 | 0.000 | ||
| 287 | 2025.03.21 01:10 | sell | 147 | 0.05 | 161.753 | 0.000 | 0.000 | ||
| 288 | 2025.03.21 12:58 | close | 147 | 0.05 | 161.052 | 0.000 | 0.000 | 22.19 | 2520.38 |
| 289 | 2025.03.21 12:58 | close | 146 | 0.01 | 161.052 | 0.000 | 0.000 | -23.93 | 2496.45 |
| 290 | 2025.03.23 22:01 | sell | 148 | 0.05 | 161.759 | 0.000 | 0.000 | ||
| 291 | 2025.03.24 07:12 | sell | 149 | 0.05 | 162.459 | 0.000 | 0.000 | ||
| 292 | 2025.03.25 15:35 | close | 149 | 0.05 | 161.749 | 0.000 | 0.000 | 22.03 | 2518.48 |
| 293 | 2025.03.25 15:35 | close | 109 | 0.01 | 161.749 | 0.000 | 0.000 | -24.09 | 2494.39 |
| 294 | 2025.03.25 15:35 | sell | 150 | 0.07 | 158.245 | 0.000 | 0.000 | ||
| 295 | 2025.03.26 14:41 | sell | 151 | 0.05 | 162.460 | 0.000 | 0.000 | ||
| 296 | 2025.03.26 17:36 | close | 151 | 0.05 | 161.756 | 0.000 | 0.000 | 22.28 | 2516.67 |
| 297 | 2025.03.26 17:36 | close | 150 | 0.01 | 161.756 | 0.000 | 0.000 | -24.22 | 2492.45 |
| 298 | 2025.03.26 17:36 | sell | 152 | 0.06 | 158.245 | 0.000 | 0.000 | ||
| 299 | 2025.03.27 09:30 | sell | 153 | 0.05 | 162.460 | 0.000 | 0.000 | ||
| 300 | 2025.03.27 16:43 | sell | 154 | 0.04 | 163.161 | 0.000 | 0.000 | ||
| 301 | 2025.03.28 06:56 | close | 154 | 0.04 | 162.459 | 0.000 | 0.000 | 17.41 | 2509.85 |
| 302 | 2025.03.28 06:56 | close | 152 | 0.01 | 162.459 | 0.000 | 0.000 | -29.03 | 2480.82 |
| 303 | 2025.03.28 06:56 | sell | 155 | 0.05 | 158.245 | 0.000 | 0.000 | ||
| 304 | 2025.03.30 22:02 | close | 153 | 0.05 | 161.758 | 0.000 | 0.000 | 21.77 | 2502.59 |
| 305 | 2025.03.30 22:02 | close | 155 | 0.01 | 161.758 | 0.000 | 0.000 | -24.60 | 2477.98 |
| 306 | 2025.03.30 22:02 | sell | 156 | 0.04 | 158.245 | 0.000 | 0.000 | ||
| 307 | 2025.03.31 18:33 | sell | 157 | 0.05 | 162.459 | 0.000 | 0.000 | ||
| 308 | 2025.04.01 07:39 | close | 157 | 0.05 | 161.758 | 0.000 | 0.000 | 21.74 | 2499.72 |
| 309 | 2025.04.01 07:39 | close | 156 | 0.01 | 161.758 | 0.000 | 0.000 | -24.78 | 2474.94 |
| 310 | 2025.04.01 07:39 | sell | 158 | 0.03 | 158.245 | 0.000 | 0.000 | ||
| 311 | 2025.04.01 11:22 | close | 148 | 0.05 | 161.059 | 0.000 | 0.000 | 18.09 | 2493.02 |
| 312 | 2025.04.01 11:22 | close | 158 | 0.01 | 161.059 | 0.000 | 0.000 | -20.35 | 2472.67 |
| 313 | 2025.04.01 11:22 | sell | 159 | 0.02 | 158.245 | 0.000 | 0.000 | ||
| 314 | 2025.04.01 22:10 | sell | 160 | 0.05 | 161.754 | 0.000 | 0.000 | ||
| 315 | 2025.04.02 14:52 | sell | 161 | 0.05 | 162.459 | 0.000 | 0.000 | ||
| 316 | 2025.04.02 20:13 | sell | 162 | 0.04 | 163.179 | 0.000 | 0.000 | ||
| 317 | 2025.04.02 20:14 | sell | 163 | 0.04 | 163.885 | 0.000 | 0.000 | ||
| 318 | 2025.04.02 20:25 | close | 163 | 0.04 | 163.185 | 0.000 | 0.000 | 17.73 | 2490.40 |
| 319 | 2025.04.02 20:25 | close | 159 | 0.01 | 163.185 | 0.000 | 0.000 | -33.91 | 2456.49 |
| 320 | 2025.04.02 20:25 | sell | 164 | 0.01 | 158.245 | 0.000 | 0.000 | ||
| 321 | 2025.04.02 20:27 | close | 162 | 0.04 | 162.172 | 0.000 | 0.000 | 25.50 | 2481.99 |
| 322 | 2025.04.02 20:27 | close | 164 | 0.01 | 162.172 | 0.000 | 0.000 | -27.50 | 2454.50 |
| 323 | 2025.04.02 20:28 | close | 161 | 0.05 | 161.759 | 0.000 | 0.000 | 22.16 | 2476.66 |
| 324 | 2025.04.02 20:28 | close | 110 | 0.01 | 161.759 | 0.000 | 0.000 | -20.43 | 2456.23 |
| 325 | 2025.04.02 20:28 | sell | 165 | 0.06 | 158.947 | 0.000 | 0.000 | ||
| 326 | 2025.04.02 20:29 | sell | 166 | 0.05 | 162.454 | 0.000 | 0.000 | ||
| 327 | 2025.04.02 20:40 | close | 166 | 0.05 | 161.753 | 0.000 | 0.000 | 22.19 | 2478.42 |
| 328 | 2025.04.02 20:40 | close | 165 | 0.01 | 161.753 | 0.000 | 0.000 | -20.39 | 2458.04 |
| 329 | 2025.04.02 20:40 | sell | 167 | 0.05 | 158.947 | 0.000 | 0.000 | ||
| 330 | 2025.04.02 21:23 | close | 160 | 0.05 | 160.999 | 0.000 | 0.000 | 23.45 | 2481.48 |
| 331 | 2025.04.02 21:23 | close | 167 | 0.02 | 160.999 | 0.000 | 0.000 | -31.23 | 2450.25 |
| 332 | 2025.04.02 21:23 | sell | 168 | 0.03 | 158.947 | 0.000 | 0.000 | ||
| 333 | 2025.04.02 22:12 | close | 134 | 0.05 | 160.347 | 0.000 | 0.000 | 14.63 | 2464.88 |
| 334 | 2025.04.02 22:12 | close | 168 | 0.01 | 160.347 | 0.000 | 0.000 | -11.49 | 2453.39 |
| 335 | 2025.04.02 22:12 | sell | 169 | 0.02 | 158.947 | 0.000 | 0.000 | ||
| 336 | 2025.04.02 23:28 | sell | 170 | 0.07 | 161.058 | 0.000 | 0.000 | ||
| 337 | 2025.04.03 06:50 | sell | 171 | 0.06 | 161.758 | 0.000 | 0.000 | ||
| 338 | 2025.04.03 10:12 | sell | 172 | 0.05 | 162.507 | 0.000 | 0.000 | ||
| 339 | 2025.04.03 12:39 | close | 172 | 0.05 | 161.807 | 0.000 | 0.000 | 22.16 | 2475.55 |
| 340 | 2025.04.03 12:39 | close | 169 | 0.01 | 161.807 | 0.000 | 0.000 | -21.01 | 2454.55 |
| 341 | 2025.04.03 12:39 | sell | 173 | 0.01 | 158.947 | 0.000 | 0.000 | ||
| 342 | 2025.04.03 17:48 | close | 171 | 0.04 | 161.054 | 0.000 | 0.000 | 17.82 | 2472.37 |
| 343 | 2025.04.03 17:48 | sell | 174 | 0.02 | 161.758 | 0.000 | 0.000 | ||
| 344 | 2025.04.03 17:48 | close | 173 | 0.01 | 161.054 | 0.000 | 0.000 | -16.24 | 2456.13 |
| 345 | 2025.04.03 17:48 | close | 174 | 0.02 | 161.055 | 0.000 | 0.000 | 8.90 | 2465.03 |
| 346 | 2025.04.03 17:48 | close | 128 | 0.01 | 161.055 | 0.000 | 0.000 | -11.26 | 2453.77 |
| 347 | 2025.04.03 17:48 | sell | 175 | 0.06 | 159.649 | 0.000 | 0.000 | ||
| 348 | 2025.04.04 01:09 | sell | 176 | 0.07 | 161.759 | 0.000 | 0.000 | ||
| 349 | 2025.04.04 07:41 | close | 176 | 0.07 | 161.055 | 0.000 | 0.000 | 31.20 | 2484.97 |
| 350 | 2025.04.04 07:41 | close | 175 | 0.03 | 161.055 | 0.000 | 0.000 | -34.04 | 2450.92 |
| 351 | 2025.04.04 07:41 | sell | 177 | 0.03 | 159.649 | 0.000 | 0.000 | ||
| 352 | 2025.04.06 21:04 | close | 177 | 0.03 | 158.371 | 0.000 | 0.000 | 16.94 | 2467.86 |
| 353 | 2025.04.06 21:04 | close | 170 | 0.07 | 158.371 | 0.000 | 0.000 | 116.55 | 2584.41 |
| 354 | 2025.04.06 21:04 | close | 129 | 0.06 | 158.371 | 0.000 | 0.000 | 61.13 | 2645.53 |
| 355 | 2025.04.06 21:04 | sell | 178 | 0.10 | 158.341 | 0.000 | 0.000 | ||
| 356 | 2025.04.06 22:00 | sell | 179 | 0.09 | 159.059 | 0.000 | 0.000 | ||
| 357 | 2025.04.06 22:03 | close | 179 | 0.09 | 158.520 | 0.000 | 0.000 | 30.72 | 2676.25 |
| 358 | 2025.04.06 22:03 | close | 178 | 0.10 | 158.520 | 0.000 | 0.000 | -11.33 | 2664.92 |
| 359 | 2025.04.06 22:03 | buy | 180 | 0.10 | 158.520 | 0.000 | 0.000 | ||
| 360 | 2025.04.06 22:13 | close | 180 | 0.10 | 159.190 | 0.000 | 0.000 | 42.43 | 2707.35 |
| 361 | 2025.04.06 22:13 | buy | 181 | 0.10 | 159.220 | 0.000 | 0.000 | ||
| 362 | 2025.04.07 00:58 | close | 181 | 0.10 | 159.895 | 0.000 | 0.000 | 42.96 | 2750.32 |
| 363 | 2025.04.07 00:58 | buy | 182 | 0.10 | 159.925 | 0.000 | 0.000 | ||
| 364 | 2025.04.07 05:19 | close | 182 | 0.10 | 160.595 | 0.000 | 0.000 | 42.43 | 2792.75 |
| 365 | 2025.04.07 05:19 | sell | 183 | 0.10 | 160.595 | 0.000 | 0.000 | ||
| 366 | 2025.04.07 06:43 | close | 183 | 0.10 | 159.924 | 0.000 | 0.000 | 42.48 | 2835.23 |
| 367 | 2025.04.07 06:43 | buy | 184 | 0.10 | 159.924 | 0.000 | 0.000 | ||
| 368 | 2025.04.07 08:02 | close | 184 | 0.10 | 160.594 | 0.000 | 0.000 | 42.43 | 2877.66 |
| 369 | 2025.04.07 08:02 | sell | 185 | 0.10 | 160.594 | 0.000 | 0.000 | ||
| 370 | 2025.04.07 12:49 | sell | 186 | 0.09 | 161.294 | 0.000 | 0.000 | ||
| 371 | 2025.04.07 13:18 | close | 186 | 0.09 | 160.790 | 0.000 | 0.000 | 28.71 | 2906.37 |
| 372 | 2025.04.07 13:18 | close | 185 | 0.10 | 160.790 | 0.000 | 0.000 | -12.40 | 2893.97 |
| 373 | 2025.04.07 13:18 | sell | 187 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 374 | 2025.04.07 14:10 | sell | 188 | 0.09 | 161.465 | 0.000 | 0.000 | ||
| 375 | 2025.04.07 14:13 | sell | 189 | 0.08 | 162.169 | 0.000 | 0.000 | ||
| 376 | 2025.04.07 14:23 | close | 189 | 0.08 | 161.317 | 0.000 | 0.000 | 43.15 | 2937.12 |
| 377 | 2025.04.07 14:23 | close | 188 | 0.09 | 161.317 | 0.000 | 0.000 | 8.43 | 2945.55 |
| 378 | 2025.04.07 14:23 | close | 187 | 0.10 | 161.317 | 0.000 | 0.000 | -35.26 | 2910.29 |
| 379 | 2025.04.07 14:23 | sell | 190 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 380 | 2025.04.07 17:24 | sell | 191 | 0.09 | 161.987 | 0.000 | 0.000 | ||
| 381 | 2025.04.07 18:56 | close | 191 | 0.09 | 161.482 | 0.000 | 0.000 | 28.77 | 2939.06 |
| 382 | 2025.04.07 18:56 | close | 190 | 0.10 | 161.482 | 0.000 | 0.000 | -12.35 | 2926.71 |
| 383 | 2025.04.07 18:56 | buy | 192 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 384 | 2025.04.08 04:57 | close | 192 | 0.10 | 162.154 | 0.000 | 0.000 | 42.77 | 2969.48 |
| 385 | 2025.04.08 04:57 | sell | 193 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 386 | 2025.04.08 07:06 | close | 193 | 0.10 | 161.482 | 0.000 | 0.000 | 42.54 | 3012.02 |
| 387 | 2025.04.08 07:06 | buy | 194 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 388 | 2025.04.08 09:25 | buy | 195 | 0.09 | 160.812 | 0.000 | 0.000 | ||
| 389 | 2025.04.08 16:31 | buy | 196 | 0.08 | 160.142 | 0.000 | 0.000 | ||
| 390 | 2025.04.09 17:20 | close | 196 | 0.08 | 160.958 | 0.000 | 0.000 | 41.51 | 3053.53 |
| 391 | 2025.04.09 17:20 | close | 195 | 0.09 | 160.958 | 0.000 | 0.000 | 8.52 | 3062.06 |
| 392 | 2025.04.09 17:20 | close | 194 | 0.10 | 160.958 | 0.000 | 0.000 | -32.97 | 3029.09 |
| 393 | 2025.04.09 17:20 | buy | 197 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 394 | 2025.04.09 18:02 | close | 197 | 0.10 | 161.658 | 0.000 | 0.000 | 42.43 | 3071.52 |
| 395 | 2025.04.09 18:02 | sell | 198 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 396 | 2025.04.10 02:33 | close | 198 | 0.10 | 160.988 | 0.000 | 0.000 | 39.70 | 3111.22 |
| 397 | 2025.04.10 02:33 | buy | 199 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 398 | 2025.04.10 08:49 | close | 199 | 0.10 | 161.658 | 0.000 | 0.000 | 42.43 | 3153.65 |
| 399 | 2025.04.10 08:49 | sell | 200 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 400 | 2025.04.10 11:39 | close | 200 | 0.10 | 160.987 | 0.000 | 0.000 | 42.48 | 3196.13 |
| 401 | 2025.04.10 11:39 | sell | 201 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 402 | 2025.04.10 14:57 | sell | 202 | 0.09 | 161.658 | 0.000 | 0.000 | ||
| 403 | 2025.04.10 18:22 | sell | 203 | 0.08 | 162.360 | 0.000 | 0.000 | ||
| 404 | 2025.04.11 00:13 | close | 203 | 0.08 | 161.496 | 0.000 | 0.000 | 43.04 | 3239.17 |
| 405 | 2025.04.11 00:13 | close | 202 | 0.09 | 161.496 | 0.000 | 0.000 | 8.43 | 3247.60 |
| 406 | 2025.04.11 00:13 | close | 201 | 0.10 | 161.496 | 0.000 | 0.000 | -35.03 | 3212.57 |
| 407 | 2025.04.11 00:13 | buy | 204 | 0.10 | 161.496 | 0.000 | 0.000 | ||
| 408 | 2025.04.11 00:32 | close | 204 | 0.10 | 162.192 | 0.000 | 0.000 | 44.08 | 3256.65 |
| 409 | 2025.04.11 00:32 | buy | 205 | 0.10 | 162.222 | 0.000 | 0.000 | ||
| 410 | 2025.04.11 08:48 | close | 205 | 0.10 | 162.895 | 0.000 | 0.000 | 42.61 | 3299.26 |
| 411 | 2025.04.11 08:48 | sell | 206 | 0.10 | 162.895 | 0.000 | 0.000 | ||
| 412 | 2025.04.11 09:30 | close | 206 | 0.10 | 162.225 | 0.000 | 0.000 | 42.41 | 3341.67 |
| 413 | 2025.04.11 09:30 | buy | 207 | 0.10 | 162.225 | 0.000 | 0.000 | ||
| 414 | 2025.04.11 11:57 | buy | 208 | 0.09 | 161.554 | 0.000 | 0.000 | ||
| 415 | 2025.04.11 12:09 | close | 208 | 0.09 | 162.041 | 0.000 | 0.000 | 27.76 | 3369.43 |
| 416 | 2025.04.11 12:09 | close | 207 | 0.10 | 162.041 | 0.000 | 0.000 | -11.66 | 3357.77 |
| 417 | 2025.04.11 12:09 | buy | 209 | 0.10 | 162.071 | 0.000 | 0.000 | ||
| 418 | 2025.04.11 13:39 | close | 209 | 0.10 | 162.743 | 0.000 | 0.000 | 42.56 | 3400.33 |
| 419 | 2025.04.11 13:39 | sell | 210 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 420 | 2025.04.15 09:00 | close | 210 | 0.10 | 162.073 | 0.000 | 0.000 | 40.61 | 3440.94 |
| 421 | 2025.04.15 09:00 | buy | 211 | 0.10 | 162.073 | 0.000 | 0.000 | ||
| 422 | 2025.04.15 16:34 | buy | 212 | 0.09 | 161.400 | 0.000 | 0.000 | ||
| 423 | 2025.04.16 06:22 | close | 212 | 0.09 | 161.884 | 0.000 | 0.000 | 27.79 | 3468.73 |
| 424 | 2025.04.16 06:22 | close | 211 | 0.10 | 161.884 | 0.000 | 0.000 | -11.75 | 3456.99 |
| 425 | 2025.04.16 06:22 | sell | 213 | 0.10 | 161.884 | 0.000 | 0.000 | ||
| 426 | 2025.04.17 08:22 | sell | 214 | 0.09 | 162.584 | 0.000 | 0.000 | ||
| 427 | 2025.04.17 10:16 | close | 214 | 0.09 | 162.060 | 0.000 | 0.000 | 29.86 | 3486.85 |
| 428 | 2025.04.17 10:16 | close | 213 | 0.10 | 162.060 | 0.000 | 0.000 | -13.86 | 3472.99 |
| 429 | 2025.04.17 10:16 | buy | 215 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 430 | 2025.04.17 14:53 | buy | 216 | 0.09 | 161.384 | 0.000 | 0.000 | ||
| 431 | 2025.04.17 16:21 | close | 216 | 0.09 | 161.873 | 0.000 | 0.000 | 27.87 | 3500.86 |
| 432 | 2025.04.17 16:21 | close | 215 | 0.10 | 161.873 | 0.000 | 0.000 | -11.84 | 3489.02 |
| 433 | 2025.04.17 16:21 | sell | 217 | 0.10 | 161.873 | 0.000 | 0.000 | ||
| 434 | 2025.04.21 09:12 | sell | 218 | 0.09 | 162.574 | 0.000 | 0.000 | ||
| 435 | 2025.04.21 14:04 | close | 218 | 0.09 | 162.056 | 0.000 | 0.000 | 29.52 | 3518.54 |
| 436 | 2025.04.21 14:04 | close | 217 | 0.10 | 162.056 | 0.000 | 0.000 | -13.40 | 3505.14 |
| 437 | 2025.04.21 14:04 | buy | 219 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 438 | 2025.04.22 06:16 | buy | 220 | 0.09 | 161.386 | 0.000 | 0.000 | ||
| 439 | 2025.04.22 21:26 | close | 220 | 0.09 | 161.888 | 0.000 | 0.000 | 28.61 | 3533.75 |
| 440 | 2025.04.22 21:26 | close | 219 | 0.10 | 161.888 | 0.000 | 0.000 | -10.41 | 3523.35 |
| 441 | 2025.04.22 21:26 | buy | 221 | 0.10 | 161.918 | 0.000 | 0.000 | ||
| 442 | 2025.04.23 07:15 | buy | 222 | 0.09 | 161.222 | 0.000 | 0.000 | ||
| 443 | 2025.04.23 08:42 | close | 222 | 0.09 | 161.720 | 0.000 | 0.000 | 28.38 | 3551.73 |
| 444 | 2025.04.23 08:42 | close | 221 | 0.10 | 161.720 | 0.000 | 0.000 | -12.32 | 3539.41 |
| 445 | 2025.04.23 08:42 | sell | 223 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 446 | 2025.04.23 18:21 | sell | 224 | 0.09 | 162.422 | 0.000 | 0.000 | ||
| 447 | 2025.04.23 21:44 | close | 224 | 0.09 | 161.912 | 0.000 | 0.000 | 29.06 | 3568.47 |
| 448 | 2025.04.23 21:44 | close | 223 | 0.10 | 161.912 | 0.000 | 0.000 | -12.16 | 3556.31 |
| 449 | 2025.04.23 21:44 | buy | 225 | 0.10 | 161.912 | 0.000 | 0.000 | ||
| 450 | 2025.04.24 22:19 | close | 225 | 0.10 | 162.583 | 0.000 | 0.000 | 43.16 | 3599.48 |
| 451 | 2025.04.24 22:19 | sell | 226 | 0.10 | 162.583 | 0.000 | 0.000 | ||
| 452 | 2025.04.25 13:55 | sell | 227 | 0.09 | 163.283 | 0.000 | 0.000 | ||
| 453 | 2025.04.28 11:39 | close | 227 | 0.09 | 162.758 | 0.000 | 0.000 | 29.11 | 3628.58 |
| 454 | 2025.04.28 11:39 | close | 226 | 0.10 | 162.758 | 0.000 | 0.000 | -12.89 | 3615.69 |
| 455 | 2025.04.28 11:39 | buy | 228 | 0.10 | 162.758 | 0.000 | 0.000 | ||
| 456 | 2025.04.29 00:50 | buy | 229 | 0.09 | 162.084 | 0.000 | 0.000 | ||
| 457 | 2025.04.30 09:30 | close | 229 | 0.09 | 162.567 | 0.000 | 0.000 | 27.72 | 3643.41 |
| 458 | 2025.04.30 09:30 | close | 228 | 0.10 | 162.567 | 0.000 | 0.000 | -11.65 | 3631.76 |
| 459 | 2025.04.30 09:30 | sell | 230 | 0.10 | 162.567 | 0.000 | 0.000 | ||
| 460 | 2025.04.30 15:26 | close | 230 | 0.10 | 161.896 | 0.000 | 0.000 | 42.48 | 3674.24 |
| 461 | 2025.04.30 15:26 | buy | 231 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 462 | 2025.05.01 03:54 | close | 231 | 0.10 | 162.567 | 0.000 | 0.000 | 43.16 | 3717.41 |
| 463 | 2025.05.01 03:54 | sell | 232 | 0.10 | 162.567 | 0.000 | 0.000 | ||
| 464 | 2025.05.01 06:44 | sell | 233 | 0.09 | 163.275 | 0.000 | 0.000 | ||
| 465 | 2025.05.01 14:42 | sell | 234 | 0.08 | 163.978 | 0.000 | 0.000 | ||
| 466 | 2025.05.05 13:15 | close | 234 | 0.08 | 163.097 | 0.000 | 0.000 | 43.17 | 3760.58 |
| 467 | 2025.05.05 13:15 | close | 233 | 0.09 | 163.097 | 0.000 | 0.000 | 8.51 | 3769.09 |
| 468 | 2025.05.05 13:15 | close | 232 | 0.10 | 163.097 | 0.000 | 0.000 | -35.36 | 3733.73 |
| 469 | 2025.05.05 13:15 | buy | 235 | 0.10 | 163.097 | 0.000 | 0.000 | ||
| 470 | 2025.05.06 00:25 | buy | 236 | 0.09 | 162.424 | 0.000 | 0.000 | ||
| 471 | 2025.05.06 06:32 | close | 236 | 0.09 | 162.917 | 0.000 | 0.000 | 28.10 | 3761.83 |
| 472 | 2025.05.06 06:32 | close | 235 | 0.10 | 162.917 | 0.000 | 0.000 | -11.18 | 3750.65 |
| 473 | 2025.05.06 06:32 | sell | 237 | 0.10 | 162.917 | 0.000 | 0.000 | ||
| 474 | 2025.05.06 08:07 | close | 237 | 0.10 | 162.247 | 0.000 | 0.000 | 42.42 | 3793.07 |
| 475 | 2025.05.06 08:07 | buy | 238 | 0.10 | 162.247 | 0.000 | 0.000 | ||
| 476 | 2025.05.07 08:16 | close | 238 | 0.10 | 162.918 | 0.000 | 0.000 | 42.71 | 3835.79 |
| 477 | 2025.05.07 08:16 | sell | 239 | 0.10 | 162.918 | 0.000 | 0.000 | ||
| 478 | 2025.05.08 09:33 | sell | 240 | 0.09 | 163.620 | 0.000 | 0.000 | ||
| 479 | 2025.05.12 08:02 | sell | 241 | 0.08 | 164.322 | 0.000 | 0.000 | ||
| 480 | 2025.05.13 14:56 | sell | 242 | 0.07 | 165.025 | 0.000 | 0.000 | ||
| 481 | 2025.05.14 09:04 | close | 242 | 0.07 | 164.324 | 0.000 | 0.000 | 30.44 | 3866.23 |
| 482 | 2025.05.14 09:04 | close | 239 | 0.03 | 164.324 | 0.000 | 0.000 | -28.60 | 3837.62 |
| 483 | 2025.05.14 09:04 | sell | 243 | 0.07 | 162.918 | 0.000 | 0.000 | ||
| 484 | 2025.05.15 05:22 | close | 243 | 0.07 | 163.447 | 0.000 | 0.000 | -29.78 | 3807.85 |
| 485 | 2025.05.15 05:22 | close | 241 | 0.08 | 163.447 | 0.000 | 0.000 | 40.70 | 3848.55 |
| 486 | 2025.05.15 05:22 | close | 240 | 0.09 | 163.447 | 0.000 | 0.000 | 4.16 | 3852.70 |
| 487 | 2025.05.15 05:22 | buy | 244 | 0.10 | 163.447 | 0.000 | 0.000 | ||
| 488 | 2025.05.15 16:19 | buy | 245 | 0.09 | 162.775 | 0.000 | 0.000 | ||
| 489 | 2025.05.19 09:24 | close | 245 | 0.09 | 163.256 | 0.000 | 0.000 | 27.81 | 3880.52 |
| 490 | 2025.05.19 09:24 | close | 244 | 0.10 | 163.256 | 0.000 | 0.000 | -11.65 | 3868.87 |
| 491 | 2025.05.19 09:24 | sell | 246 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 492 | 2025.05.20 05:45 | close | 246 | 0.10 | 162.585 | 0.000 | 0.000 | 41.57 | 3910.44 |
| 493 | 2025.05.20 05:45 | buy | 247 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 494 | 2025.05.21 10:08 | close | 247 | 0.10 | 163.255 | 0.000 | 0.000 | 42.65 | 3953.10 |
| 495 | 2025.05.21 10:08 | sell | 248 | 0.10 | 163.255 | 0.000 | 0.000 | ||
| 496 | 2025.05.22 00:25 | close | 248 | 0.10 | 162.585 | 0.000 | 0.000 | 39.69 | 3992.79 |
| 497 | 2025.05.22 00:25 | buy | 249 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 498 | 2025.05.22 07:30 | buy | 250 | 0.09 | 161.908 | 0.000 | 0.000 | ||
| 499 | 2025.05.22 11:10 | close | 250 | 0.09 | 162.398 | 0.000 | 0.000 | 27.92 | 4020.71 |
| 500 | 2025.05.22 11:10 | close | 249 | 0.10 | 162.398 | 0.000 | 0.000 | -11.84 | 4008.87 |
| 501 | 2025.05.22 11:10 | sell | 251 | 0.10 | 162.398 | 0.000 | 0.000 | ||
| 502 | 2025.05.23 11:45 | close | 251 | 0.10 | 161.728 | 0.000 | 0.000 | 41.51 | 4050.39 |
| 503 | 2025.05.23 11:45 | buy | 252 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 504 | 2025.05.25 22:09 | close | 252 | 0.10 | 162.404 | 0.000 | 0.000 | 42.81 | 4093.20 |
| 505 | 2025.05.25 22:09 | buy | 253 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 506 | 2025.05.27 06:55 | close | 253 | 0.10 | 163.105 | 0.000 | 0.000 | 42.94 | 4136.14 |
| 507 | 2025.05.27 06:55 | sell | 254 | 0.10 | 163.105 | 0.000 | 0.000 | ||
| 508 | 2025.05.27 12:38 | sell | 255 | 0.09 | 163.805 | 0.000 | 0.000 | ||
| 509 | 2025.05.28 00:25 | close | 255 | 0.09 | 163.286 | 0.000 | 0.000 | 28.76 | 4164.89 |
| 510 | 2025.05.28 00:25 | close | 254 | 0.10 | 163.286 | 0.000 | 0.000 | -12.37 | 4152.53 |
| 511 | 2025.05.28 00:25 | buy | 256 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 512 | 2025.05.28 23:10 | close | 256 | 0.10 | 163.959 | 0.000 | 0.000 | 42.62 | 4195.15 |
| 513 | 2025.05.28 23:10 | sell | 257 | 0.10 | 163.959 | 0.000 | 0.000 | ||
| 514 | 2025.05.30 03:55 | close | 257 | 0.10 | 163.289 | 0.000 | 0.000 | 38.80 | 4233.94 |
| 515 | 2025.05.30 03:55 | buy | 258 | 0.10 | 163.289 | 0.000 | 0.000 | ||
| 516 | 2025.06.04 01:00 | close | 258 | 0.10 | 163.959 | 0.000 | 0.000 | 43.10 | 4277.05 |
| 517 | 2025.06.04 01:00 | sell | 259 | 0.10 | 163.959 | 0.000 | 0.000 | ||
| 518 | 2025.06.04 15:44 | close | 259 | 0.10 | 163.288 | 0.000 | 0.000 | 42.49 | 4319.54 |
| 519 | 2025.06.04 15:44 | buy | 260 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 520 | 2025.06.05 12:50 | close | 260 | 0.10 | 163.961 | 0.000 | 0.000 | 43.29 | 4362.83 |
| 521 | 2025.06.05 12:50 | buy | 261 | 0.10 | 163.991 | 0.000 | 0.000 | ||
| 522 | 2025.06.05 15:48 | close | 261 | 0.10 | 164.662 | 0.000 | 0.000 | 42.49 | 4405.32 |
| 523 | 2025.06.05 15:48 | sell | 262 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 524 | 2025.06.10 02:00 | sell | 263 | 0.09 | 165.363 | 0.000 | 0.000 | ||
| 525 | 2025.06.10 05:32 | close | 263 | 0.09 | 164.838 | 0.000 | 0.000 | 29.91 | 4435.23 |
| 526 | 2025.06.10 05:32 | close | 262 | 0.10 | 164.838 | 0.000 | 0.000 | -13.87 | 4421.37 |
| 527 | 2025.06.10 05:32 | buy | 264 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 528 | 2025.06.10 15:48 | close | 264 | 0.10 | 165.508 | 0.000 | 0.000 | 42.43 | 4463.80 |
| 529 | 2025.06.10 15:48 | sell | 265 | 0.10 | 165.508 | 0.000 | 0.000 | ||
| 530 | 2025.06.11 12:04 | sell | 266 | 0.09 | 166.215 | 0.000 | 0.000 | ||
| 531 | 2025.06.12 06:25 | close | 266 | 0.09 | 165.658 | 0.000 | 0.000 | 29.30 | 4493.09 |
| 532 | 2025.06.12 06:25 | close | 265 | 0.10 | 165.658 | 0.000 | 0.000 | -13.12 | 4479.97 |
| 533 | 2025.06.12 06:25 | buy | 267 | 0.10 | 165.658 | 0.000 | 0.000 | ||
| 534 | 2025.06.12 09:53 | close | 267 | 0.10 | 166.331 | 0.000 | 0.000 | 42.61 | 4522.58 |
| 535 | 2025.06.12 09:53 | sell | 268 | 0.10 | 166.331 | 0.000 | 0.000 | ||
| 536 | 2025.06.13 00:11 | close | 268 | 0.10 | 165.655 | 0.000 | 0.000 | 41.89 | 4564.48 |
| 537 | 2025.06.13 00:11 | buy | 269 | 0.10 | 165.655 | 0.000 | 0.000 | ||
| 538 | 2025.06.13 00:39 | buy | 270 | 0.09 | 164.982 | 0.000 | 0.000 | ||
| 539 | 2025.06.13 03:26 | close | 270 | 0.09 | 165.470 | 0.000 | 0.000 | 27.81 | 4592.29 |
| 540 | 2025.06.13 03:26 | close | 269 | 0.10 | 165.470 | 0.000 | 0.000 | -11.72 | 4580.57 |
| 541 | 2025.06.13 03:26 | buy | 271 | 0.10 | 165.500 | 0.000 | 0.000 | ||
| 542 | 2025.06.13 12:55 | close | 271 | 0.10 | 166.170 | 0.000 | 0.000 | 42.43 | 4623.00 |
| 543 | 2025.06.13 12:55 | sell | 272 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 544 | 2025.06.16 06:56 | sell | 273 | 0.09 | 166.873 | 0.000 | 0.000 | ||
| 545 | 2025.06.17 00:55 | sell | 274 | 0.08 | 167.574 | 0.000 | 0.000 | ||
| 546 | 2025.06.18 09:54 | close | 274 | 0.08 | 166.696 | 0.000 | 0.000 | 43.75 | 4666.74 |
| 547 | 2025.06.18 09:54 | close | 273 | 0.09 | 166.696 | 0.000 | 0.000 | 8.45 | 4675.19 |
| 548 | 2025.06.18 09:54 | close | 272 | 0.10 | 166.696 | 0.000 | 0.000 | -36.03 | 4639.17 |
| 549 | 2025.06.18 09:54 | buy | 275 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 550 | 2025.06.20 00:54 | close | 275 | 0.10 | 167.368 | 0.000 | 0.000 | 43.45 | 4682.62 |
| 551 | 2025.06.20 00:54 | sell | 276 | 0.10 | 167.368 | 0.000 | 0.000 | ||
| 552 | 2025.06.20 15:24 | sell | 277 | 0.09 | 168.068 | 0.000 | 0.000 | ||
| 553 | 2025.06.23 04:08 | sell | 278 | 0.08 | 168.769 | 0.000 | 0.000 | ||
| 554 | 2025.06.23 05:46 | sell | 279 | 0.07 | 169.469 | 0.000 | 0.000 | ||
| 555 | 2025.06.23 16:37 | close | 279 | 0.07 | 168.769 | 0.000 | 0.000 | 31.02 | 4713.64 |
| 556 | 2025.06.23 16:37 | close | 276 | 0.03 | 168.769 | 0.000 | 0.000 | -26.88 | 4686.76 |
| 557 | 2025.06.23 16:37 | sell | 280 | 0.07 | 167.368 | 0.000 | 0.000 | ||
| 558 | 2025.06.24 14:06 | close | 280 | 0.07 | 167.990 | 0.000 | 0.000 | -28.84 | 4657.92 |
| 559 | 2025.06.24 14:06 | close | 278 | 0.08 | 167.990 | 0.000 | 0.000 | 38.73 | 4696.65 |
| 560 | 2025.06.24 14:06 | close | 277 | 0.09 | 167.990 | 0.000 | 0.000 | 2.81 | 4699.46 |
| 561 | 2025.06.24 14:06 | buy | 281 | 0.10 | 167.990 | 0.000 | 0.000 | ||
| 562 | 2025.06.25 06:29 | close | 281 | 0.10 | 168.662 | 0.000 | 0.000 | 42.77 | 4742.23 |
| 563 | 2025.06.25 06:29 | sell | 282 | 0.10 | 168.662 | 0.000 | 0.000 | ||
| 564 | 2025.06.25 15:02 | sell | 283 | 0.09 | 169.362 | 0.000 | 0.000 | ||
| 565 | 2025.06.26 06:11 | close | 283 | 0.09 | 168.815 | 0.000 | 0.000 | 28.72 | 4770.95 |
| 566 | 2025.06.26 06:11 | close | 282 | 0.10 | 168.815 | 0.000 | 0.000 | -12.41 | 4758.54 |
| 567 | 2025.06.26 06:11 | buy | 284 | 0.10 | 168.815 | 0.000 | 0.000 | ||
| 568 | 2025.06.27 12:37 | close | 284 | 0.10 | 169.485 | 0.000 | 0.000 | 42.65 | 4801.20 |
| 569 | 2025.06.27 12:37 | sell | 285 | 0.10 | 169.485 | 0.000 | 0.000 | ||
| 570 | 2025.06.30 05:08 | close | 285 | 0.10 | 168.813 | 0.000 | 0.000 | 41.64 | 4842.84 |
| 571 | 2025.06.30 05:08 | buy | 286 | 0.10 | 168.813 | 0.000 | 0.000 | ||
| 572 | 2025.06.30 14:24 | close | 286 | 0.10 | 169.484 | 0.000 | 0.000 | 42.49 | 4885.33 |
| 573 | 2025.06.30 14:24 | sell | 287 | 0.10 | 169.484 | 0.000 | 0.000 | ||
| 574 | 2025.07.01 07:41 | close | 287 | 0.10 | 168.814 | 0.000 | 0.000 | 41.51 | 4926.84 |
| 575 | 2025.07.01 07:41 | buy | 288 | 0.10 | 168.814 | 0.000 | 0.000 | ||
| 576 | 2025.07.01 19:52 | close | 288 | 0.10 | 169.484 | 0.000 | 0.000 | 42.43 | 4969.27 |
| 577 | 2025.07.01 19:52 | sell | 289 | 0.10 | 169.484 | 0.000 | 0.000 | ||
| 578 | 2025.07.03 12:43 | sell | 290 | 0.09 | 170.186 | 0.000 | 0.000 | ||
| 579 | 2025.07.07 13:15 | sell | 291 | 0.08 | 170.888 | 0.000 | 0.000 | ||
| 580 | 2025.07.08 00:56 | sell | 292 | 0.07 | 171.589 | 0.000 | 0.000 | ||
| 581 | 2025.07.11 00:22 | close | 292 | 0.07 | 170.888 | 0.000 | 0.000 | 27.89 | 4997.17 |
| 582 | 2025.07.11 00:22 | close | 289 | 0.03 | 170.888 | 0.000 | 0.000 | -29.92 | 4967.25 |
| 583 | 2025.07.11 00:22 | sell | 293 | 0.07 | 169.484 | 0.000 | 0.000 | ||
| 584 | 2025.07.11 02:18 | sell | 294 | 0.07 | 171.588 | 0.000 | 0.000 | ||
| 585 | 2025.07.11 14:06 | sell | 295 | 0.06 | 172.290 | 0.000 | 0.000 | ||
| 586 | 2025.07.15 13:30 | sell | 296 | 0.05 | 172.990 | 0.000 | 0.000 | ||
| 587 | 2025.07.16 13:40 | close | 296 | 0.05 | 172.290 | 0.000 | 0.000 | 21.71 | 4988.95 |
| 588 | 2025.07.16 13:40 | close | 293 | 0.01 | 172.290 | 0.000 | 0.000 | -19.12 | 4969.84 |
| 589 | 2025.07.16 13:40 | sell | 297 | 0.06 | 169.484 | 0.000 | 0.000 | ||
| 590 | 2025.07.18 07:26 | sell | 298 | 0.05 | 172.992 | 0.000 | 0.000 | ||
| 591 | 2025.07.20 21:04 | close | 298 | 0.05 | 172.045 | 0.000 | 0.000 | 29.97 | 4999.81 |
| 592 | 2025.07.20 21:04 | close | 297 | 0.02 | 172.045 | 0.000 | 0.000 | -35.87 | 4963.94 |
| 593 | 2025.07.20 21:04 | sell | 299 | 0.04 | 169.484 | 0.000 | 0.000 | ||
| 594 | 2025.07.22 12:51 | close | 295 | 0.06 | 171.589 | 0.000 | 0.000 | 21.74 | 4985.68 |
| 595 | 2025.07.22 12:51 | close | 299 | 0.01 | 171.589 | 0.000 | 0.000 | -15.23 | 4970.45 |
| 596 | 2025.07.22 12:51 | sell | 300 | 0.03 | 169.484 | 0.000 | 0.000 | ||
| 597 | 2025.07.22 20:20 | sell | 301 | 0.06 | 172.288 | 0.000 | 0.000 | ||
| 598 | 2025.07.23 11:07 | close | 301 | 0.06 | 171.584 | 0.000 | 0.000 | 26.20 | 4996.64 |
| 599 | 2025.07.23 11:07 | close | 300 | 0.02 | 171.584 | 0.000 | 0.000 | -30.57 | 4966.07 |
| 600 | 2025.07.23 11:07 | sell | 302 | 0.01 | 169.484 | 0.000 | 0.000 | ||
| 601 | 2025.07.23 16:03 | sell | 303 | 0.06 | 172.290 | 0.000 | 0.000 | ||
| 602 | 2025.07.25 00:03 | sell | 304 | 0.05 | 172.991 | 0.000 | 0.000 | ||
| 603 | 2025.07.27 21:06 | sell | 305 | 0.05 | 173.691 | 0.000 | 0.000 | ||
| 604 | 2025.07.28 11:07 | close | 305 | 0.05 | 172.970 | 0.000 | 0.000 | 22.37 | 4988.44 |
| 605 | 2025.07.28 11:07 | close | 302 | 0.01 | 172.970 | 0.000 | 0.000 | -24.51 | 4963.92 |
| 606 | 2025.07.28 16:37 | close | 304 | 0.05 | 172.287 | 0.000 | 0.000 | 21.83 | 4985.75 |
| 607 | 2025.07.28 16:37 | close | 290 | 0.01 | 172.287 | 0.000 | 0.000 | -15.39 | 4970.36 |
| 608 | 2025.07.28 16:37 | sell | 306 | 0.08 | 170.186 | 0.000 | 0.000 | ||
| 609 | 2025.07.29 06:05 | close | 303 | 0.06 | 171.588 | 0.000 | 0.000 | 23.41 | 4993.77 |
| 610 | 2025.07.29 06:05 | close | 306 | 0.02 | 171.588 | 0.000 | 0.000 | -22.10 | 4971.67 |
| 611 | 2025.07.29 06:05 | sell | 307 | 0.06 | 170.186 | 0.000 | 0.000 | ||
| 612 | 2025.07.30 20:23 | close | 307 | 0.06 | 170.508 | 0.000 | 0.000 | -25.82 | 4945.86 |
| 613 | 2025.07.30 20:23 | close | 294 | 0.07 | 170.508 | 0.000 | 0.000 | 37.09 | 4982.94 |
| 614 | 2025.07.30 20:23 | close | 291 | 0.08 | 170.508 | 0.000 | 0.000 | 2.59 | 4985.54 |
| 615 | 2025.07.30 20:23 | buy | 308 | 0.10 | 170.508 | 0.000 | 0.000 | ||
| 616 | 2025.07.31 03:05 | buy | 309 | 0.09 | 169.833 | 0.000 | 0.000 | ||
| 617 | 2025.07.31 05:22 | close | 309 | 0.09 | 170.316 | 0.000 | 0.000 | 27.53 | 5013.07 |
| 618 | 2025.07.31 05:22 | close | 308 | 0.10 | 170.316 | 0.000 | 0.000 | -11.49 | 5001.58 |
| 619 | 2025.07.31 05:22 | sell | 310 | 0.10 | 170.316 | 0.000 | 0.000 | ||
| 620 | 2025.07.31 07:40 | sell | 311 | 0.09 | 171.016 | 0.000 | 0.000 | ||
| 621 | 2025.07.31 12:41 | sell | 312 | 0.08 | 171.718 | 0.000 | 0.000 | ||
| 622 | 2025.08.01 16:32 | close | 312 | 0.08 | 170.854 | 0.000 | 0.000 | 43.04 | 5044.62 |
| 623 | 2025.08.01 16:32 | close | 311 | 0.09 | 170.854 | 0.000 | 0.000 | 8.42 | 5053.03 |
| 624 | 2025.08.01 16:32 | close | 310 | 0.10 | 170.854 | 0.000 | 0.000 | -34.97 | 5018.07 |
| 625 | 2025.08.01 16:32 | buy | 313 | 0.10 | 170.854 | 0.000 | 0.000 | ||
| 626 | 2025.08.04 14:08 | buy | 314 | 0.09 | 170.183 | 0.000 | 0.000 | ||
| 627 | 2025.08.05 15:28 | close | 314 | 0.09 | 170.665 | 0.000 | 0.000 | 27.67 | 5045.74 |
| 628 | 2025.08.05 15:28 | close | 313 | 0.10 | 170.665 | 0.000 | 0.000 | -11.52 | 5034.22 |
| 629 | 2025.08.05 15:28 | sell | 315 | 0.10 | 170.665 | 0.000 | 0.000 | ||
| 630 | 2025.08.06 10:07 | sell | 316 | 0.09 | 171.369 | 0.000 | 0.000 | ||
| 631 | 2025.08.07 01:38 | sell | 317 | 0.08 | 172.069 | 0.000 | 0.000 | ||
| 632 | 2025.08.12 14:13 | sell | 318 | 0.07 | 172.770 | 0.000 | 0.000 | ||
| 633 | 2025.08.14 00:08 | close | 318 | 0.07 | 172.065 | 0.000 | 0.000 | 28.71 | 5062.92 |
| 634 | 2025.08.14 00:08 | close | 315 | 0.03 | 172.065 | 0.000 | 0.000 | -29.58 | 5033.35 |
| 635 | 2025.08.14 00:08 | sell | 319 | 0.07 | 170.665 | 0.000 | 0.000 | ||
| 636 | 2025.08.14 06:24 | close | 319 | 0.07 | 171.153 | 0.000 | 0.000 | -28.59 | 5004.76 |
| 637 | 2025.08.14 06:24 | close | 317 | 0.08 | 171.153 | 0.000 | 0.000 | 41.32 | 5046.08 |
| 638 | 2025.08.14 06:24 | close | 316 | 0.09 | 171.153 | 0.000 | 0.000 | 4.16 | 5050.24 |
| 639 | 2025.08.14 06:24 | buy | 320 | 0.10 | 171.153 | 0.000 | 0.000 | ||
| 640 | 2025.08.14 14:15 | close | 320 | 0.10 | 171.823 | 0.000 | 0.000 | 42.43 | 5092.67 |
| 641 | 2025.08.14 14:15 | sell | 321 | 0.10 | 171.823 | 0.000 | 0.000 | ||
| 642 | 2025.08.18 00:06 | sell | 322 | 0.09 | 172.523 | 0.000 | 0.000 | ||
| 643 | 2025.08.19 17:09 | close | 322 | 0.09 | 171.991 | 0.000 | 0.000 | 29.51 | 5122.17 |
| 644 | 2025.08.19 17:09 | close | 321 | 0.10 | 171.991 | 0.000 | 0.000 | -13.35 | 5108.83 |
| 645 | 2025.08.19 17:09 | buy | 323 | 0.10 | 171.991 | 0.000 | 0.000 | ||
| 646 | 2025.08.20 06:07 | buy | 324 | 0.09 | 171.320 | 0.000 | 0.000 | ||
| 647 | 2025.08.20 07:37 | close | 324 | 0.09 | 171.805 | 0.000 | 0.000 | 27.64 | 5136.47 |
| 648 | 2025.08.20 07:37 | close | 323 | 0.10 | 171.805 | 0.000 | 0.000 | -11.56 | 5124.91 |
| 649 | 2025.08.20 07:37 | sell | 325 | 0.10 | 171.805 | 0.000 | 0.000 | ||
| 650 | 2025.08.22 01:51 | sell | 326 | 0.09 | 172.507 | 0.000 | 0.000 | ||
| 651 | 2025.08.22 14:18 | close | 326 | 0.09 | 171.973 | 0.000 | 0.000 | 30.42 | 5155.33 |
| 652 | 2025.08.22 14:18 | close | 325 | 0.10 | 171.973 | 0.000 | 0.000 | -14.25 | 5141.08 |
| 653 | 2025.08.22 14:18 | buy | 327 | 0.10 | 171.973 | 0.000 | 0.000 | ||
| 654 | 2025.08.25 13:20 | close | 327 | 0.10 | 172.644 | 0.000 | 0.000 | 42.71 | 5183.80 |
| 655 | 2025.08.25 13:20 | sell | 328 | 0.10 | 172.644 | 0.000 | 0.000 | ||
| 656 | 2025.08.25 16:50 | close | 328 | 0.10 | 171.968 | 0.000 | 0.000 | 42.80 | 5226.60 |
| 657 | 2025.08.25 16:50 | buy | 329 | 0.10 | 171.968 | 0.000 | 0.000 | ||
| 658 | 2025.08.27 08:34 | buy | 330 | 0.09 | 171.293 | 0.000 | 0.000 | ||
| 659 | 2025.08.27 13:56 | close | 330 | 0.09 | 171.778 | 0.000 | 0.000 | 27.64 | 5254.24 |
| 660 | 2025.08.27 13:56 | close | 329 | 0.10 | 171.778 | 0.000 | 0.000 | -11.58 | 5242.66 |
| 661 | 2025.08.27 13:56 | sell | 331 | 0.10 | 171.778 | 0.000 | 0.000 | ||
| 662 | 2025.09.01 07:29 | sell | 332 | 0.09 | 172.480 | 0.000 | 0.000 | ||
| 663 | 2025.09.02 06:24 | sell | 333 | 0.08 | 173.185 | 0.000 | 0.000 | ||
| 664 | 2025.09.08 00:20 | sell | 334 | 0.07 | 173.887 | 0.000 | 0.000 | ||
| 665 | 2025.09.08 07:21 | close | 334 | 0.07 | 173.187 | 0.000 | 0.000 | 31.03 | 5273.69 |
| 666 | 2025.09.08 07:21 | close | 331 | 0.03 | 173.187 | 0.000 | 0.000 | -30.02 | 5243.67 |
| 667 | 2025.09.08 07:21 | sell | 335 | 0.07 | 171.778 | 0.000 | 0.000 | ||
| 668 | 2025.09.09 09:09 | close | 335 | 0.07 | 172.281 | 0.000 | 0.000 | -30.53 | 5213.14 |
| 669 | 2025.09.09 09:09 | close | 333 | 0.08 | 172.281 | 0.000 | 0.000 | 40.72 | 5253.86 |
| 670 | 2025.09.09 09:09 | close | 332 | 0.09 | 172.281 | 0.000 | 0.000 | 4.82 | 5258.68 |
| 671 | 2025.09.09 09:09 | buy | 336 | 0.10 | 172.281 | 0.000 | 0.000 | ||
| 672 | 2025.09.11 09:37 | close | 336 | 0.10 | 172.951 | 0.000 | 0.000 | 43.33 | 5302.01 |
| 673 | 2025.09.11 09:37 | sell | 337 | 0.10 | 172.951 | 0.000 | 0.000 | ||
| 674 | 2025.09.16 09:58 | sell | 338 | 0.09 | 173.653 | 0.000 | 0.000 | ||
| 675 | 2025.09.18 08:44 | sell | 339 | 0.08 | 174.355 | 0.000 | 0.000 | ||
| 676 | 2025.10.01 06:06 | close | 339 | 0.08 | 173.291 | 0.000 | 0.000 | 45.92 | 5347.94 |
| 677 | 2025.10.01 06:06 | close | 338 | 0.09 | 173.291 | 0.000 | 0.000 | 8.40 | 5356.33 |
| 678 | 2025.10.01 06:06 | close | 337 | 0.10 | 173.291 | 0.000 | 0.000 | -37.83 | 5318.51 |
| 679 | 2025.10.01 06:06 | buy | 340 | 0.10 | 173.291 | 0.000 | 0.000 | ||
| 680 | 2025.10.01 10:12 | buy | 341 | 0.09 | 172.621 | 0.000 | 0.000 | ||
| 681 | 2025.10.03 01:37 | close | 341 | 0.09 | 173.095 | 0.000 | 0.000 | 27.82 | 5346.33 |
| 682 | 2025.10.03 01:37 | close | 340 | 0.10 | 173.095 | 0.000 | 0.000 | -11.51 | 5334.82 |
| 683 | 2025.10.03 01:37 | sell | 342 | 0.10 | 173.095 | 0.000 | 0.000 | ||
| 684 | 2025.10.05 21:04 | sell | 343 | 0.09 | 175.122 | 0.000 | 0.000 | ||
| 685 | 2025.10.06 03:09 | sell | 344 | 0.08 | 175.825 | 0.000 | 0.000 | ||
| 686 | 2025.10.07 16:13 | sell | 345 | 0.07 | 176.525 | 0.000 | 0.000 | ||
| 687 | 2025.10.07 23:21 | sell | 346 | 0.06 | 177.228 | 0.000 | 0.000 | ||
| 688 | 2025.10.09 06:20 | sell | 347 | 0.05 | 177.928 | 0.000 | 0.000 | ||
| 689 | 2025.10.09 13:07 | close | 347 | 0.05 | 177.226 | 0.000 | 0.000 | 22.22 | 5357.04 |
| 690 | 2025.10.09 13:07 | close | 342 | 0.01 | 177.226 | 0.000 | 0.000 | -26.69 | 5330.35 |
| 691 | 2025.10.09 13:07 | sell | 348 | 0.09 | 173.095 | 0.000 | 0.000 | ||
| 692 | 2025.10.10 06:35 | close | 346 | 0.06 | 176.520 | 0.000 | 0.000 | 24.17 | 5354.52 |
| 693 | 2025.10.10 06:35 | close | 348 | 0.01 | 176.520 | 0.000 | 0.000 | -22.31 | 5332.21 |
| 694 | 2025.10.10 06:35 | sell | 349 | 0.08 | 173.095 | 0.000 | 0.000 | ||
| 695 | 2025.10.10 20:51 | close | 345 | 0.07 | 175.822 | 0.000 | 0.000 | 27.98 | 5360.19 |
| 696 | 2025.10.10 20:51 | close | 349 | 0.02 | 175.822 | 0.000 | 0.000 | -35.80 | 5324.39 |
| 697 | 2025.10.10 20:51 | sell | 350 | 0.06 | 173.095 | 0.000 | 0.000 | ||
| 698 | 2025.10.13 01:38 | sell | 351 | 0.07 | 176.526 | 0.000 | 0.000 | ||
| 699 | 2025.10.14 05:39 | close | 351 | 0.07 | 175.814 | 0.000 | 0.000 | 30.93 | 5355.32 |
| 700 | 2025.10.14 05:39 | close | 350 | 0.02 | 175.814 | 0.000 | 0.000 | -36.06 | 5319.26 |
| 701 | 2025.10.14 05:39 | sell | 352 | 0.04 | 173.095 | 0.000 | 0.000 | ||
| 702 | 2025.10.21 11:11 | sell | 353 | 0.07 | 176.532 | 0.000 | 0.000 | ||
| 703 | 2025.10.22 10:30 | close | 353 | 0.07 | 175.832 | 0.000 | 0.000 | 30.39 | 5349.64 |
| 704 | 2025.10.22 10:30 | close | 352 | 0.02 | 175.832 | 0.000 | 0.000 | -37.74 | 5311.91 |
| 705 | 2025.10.22 10:30 | sell | 354 | 0.02 | 173.095 | 0.000 | 0.000 | ||
| 706 | 2025.10.23 00:06 | sell | 355 | 0.07 | 176.528 | 0.000 | 0.000 | ||
| 707 | 2025.10.23 13:46 | sell | 356 | 0.06 | 177.228 | 0.000 | 0.000 | ||
| 708 | 2025.10.26 21:45 | sell | 357 | 0.05 | 177.935 | 0.000 | 0.000 | ||
| 709 | 2025.10.28 04:49 | close | 357 | 0.05 | 177.235 | 0.000 | 0.000 | 21.25 | 5333.16 |
| 710 | 2025.10.28 04:49 | close | 354 | 0.01 | 177.235 | 0.000 | 0.000 | -28.29 | 5304.87 |
| 711 | 2025.10.28 04:49 | sell | 358 | 0.01 | 173.095 | 0.000 | 0.000 | ||
| 712 | 2025.10.30 06:00 | sell | 359 | 0.05 | 177.928 | 0.000 | 0.000 | ||
| 713 | 2025.10.30 08:21 | sell | 360 | 0.05 | 178.632 | 0.000 | 0.000 | ||
| 714 | 2025.10.31 14:03 | close | 360 | 0.05 | 177.704 | 0.000 | 0.000 | 28.93 | 5333.80 |
| 715 | 2025.10.31 14:03 | close | 358 | 0.01 | 177.704 | 0.000 | 0.000 | -31.71 | 5302.08 |
| 716 | 2025.11.03 15:00 | close | 359 | 0.05 | 177.193 | 0.000 | 0.000 | 22.35 | 5324.44 |
| 717 | 2025.11.03 15:00 | close | 343 | 0.01 | 177.193 | 0.000 | 0.000 | -15.75 | 5308.69 |
| 718 | 2025.11.03 15:00 | sell | 361 | 0.08 | 175.122 | 0.000 | 0.000 | ||
| 719 | 2025.11.04 09:55 | close | 356 | 0.06 | 176.524 | 0.000 | 0.000 | 21.31 | 5330.00 |
| 720 | 2025.11.04 09:55 | close | 361 | 0.02 | 176.524 | 0.000 | 0.000 | -23.18 | 5306.82 |
| 721 | 2025.11.04 09:55 | sell | 362 | 0.06 | 175.122 | 0.000 | 0.000 | ||
| 722 | 2025.11.07 13:35 | sell | 363 | 0.07 | 177.228 | 0.000 | 0.000 | ||
| 723 | 2025.11.10 03:16 | sell | 364 | 0.06 | 177.928 | 0.000 | 0.000 | ||
| 724 | 2025.11.11 14:57 | sell | 365 | 0.05 | 178.631 | 0.000 | 0.000 | ||
| 725 | 2025.11.12 14:45 | sell | 366 | 0.05 | 179.335 | 0.000 | 0.000 | ||
| 726 | 2025.11.18 11:20 | sell | 367 | 0.04 | 180.035 | 0.000 | 0.000 | ||
| 727 | 2025.11.19 10:41 | sell | 368 | 0.04 | 180.740 | 0.000 | 0.000 | ||
| 728 | 2025.11.20 05:08 | sell | 369 | 0.03 | 181.440 | 0.000 | 0.000 | ||
| 729 | 2025.11.21 09:57 | close | 369 | 0.03 | 180.739 | 0.000 | 0.000 | 13.04 | 5319.86 |
| 730 | 2025.11.21 09:57 | close | 362 | 0.01 | 180.739 | 0.000 | 0.000 | -40.01 | 5279.85 |
| 731 | 2025.11.21 09:57 | sell | 370 | 0.05 | 175.122 | 0.000 | 0.000 | ||
| 732 | 2025.11.21 15:02 | close | 368 | 0.04 | 180.038 | 0.000 | 0.000 | 16.33 | 5296.18 |
| 733 | 2025.11.21 15:02 | close | 370 | 0.01 | 180.038 | 0.000 | 0.000 | -35.57 | 5260.61 |
| 734 | 2025.11.21 15:02 | sell | 371 | 0.04 | 175.122 | 0.000 | 0.000 | ||
| 735 | 2025.11.24 08:19 | sell | 372 | 0.04 | 180.737 | 0.000 | 0.000 | ||
| 736 | 2025.11.26 15:02 | sell | 373 | 0.03 | 181.437 | 0.000 | 0.000 | ||
| 737 | 2025.11.28 10:37 | close | 373 | 0.03 | 180.736 | 0.000 | 0.000 | 12.22 | 5272.84 |
| 738 | 2025.11.28 10:37 | close | 371 | 0.01 | 180.736 | 0.000 | 0.000 | -40.62 | 5232.22 |
| 739 | 2025.11.28 10:37 | sell | 374 | 0.03 | 175.122 | 0.000 | 0.000 | ||
| 740 | 2025.12.03 13:32 | sell | 375 | 0.03 | 181.438 | 0.000 | 0.000 | ||
| 741 | 2025.12.04 08:11 | close | 375 | 0.03 | 180.737 | 0.000 | 0.000 | 12.50 | 5244.71 |
| 742 | 2025.12.04 08:11 | close | 374 | 0.01 | 180.737 | 0.000 | 0.000 | -41.16 | 5203.55 |
| 743 | 2025.12.04 08:11 | sell | 376 | 0.02 | 175.122 | 0.000 | 0.000 | ||
| 744 | 2025.12.08 19:57 | sell | 377 | 0.03 | 181.437 | 0.000 | 0.000 | ||
| 745 | 2025.12.09 08:39 | sell | 378 | 0.03 | 182.139 | 0.000 | 0.000 | ||
| 746 | 2025.12.12 00:32 | sell | 379 | 0.03 | 182.839 | 0.000 | 0.000 | ||
| 747 | 2025.12.15 04:45 | close | 379 | 0.03 | 182.136 | 0.000 | 0.000 | 13.08 | 5216.63 |
| 748 | 2025.12.15 04:45 | close | 376 | 0.01 | 182.136 | 0.000 | 0.000 | -50.84 | 5165.79 |
| 749 | 2025.12.15 04:45 | sell | 380 | 0.01 | 175.122 | 0.000 | 0.000 | ||
| 750 | 2025.12.17 17:08 | sell | 381 | 0.03 | 182.839 | 0.000 | 0.000 | ||
| 751 | 2025.12.19 08:00 | sell | 382 | 0.02 | 183.540 | 0.000 | 0.000 | ||
| 752 | 2025.12.19 10:26 | sell | 383 | 0.02 | 184.240 | 0.000 | 0.000 | ||
| 753 | 2025.12.31 21:58 | close at stop | 383 | 0.02 | 184.047 | 0.000 | 0.000 | 0.63 | 5166.42 |
| 754 | 2025.12.31 21:58 | close at stop | 382 | 0.02 | 184.047 | 0.000 | 0.000 | -8.23 | 5158.19 |
| 755 | 2025.12.31 21:58 | close at stop | 381 | 0.03 | 184.047 | 0.000 | 0.000 | -26.75 | 5131.44 |
| 756 | 2025.12.31 21:58 | close at stop | 380 | 0.01 | 184.047 | 0.000 | 0.000 | -64.39 | 5067.05 |
| 757 | 2025.12.31 21:58 | close at stop | 378 | 0.03 | 184.047 | 0.000 | 0.000 | -42.21 | 5024.84 |
| 758 | 2025.12.31 21:58 | close at stop | 377 | 0.03 | 184.047 | 0.000 | 0.000 | -55.83 | 4969.01 |
| 759 | 2025.12.31 21:58 | close at stop | 372 | 0.04 | 184.047 | 0.000 | 0.000 | -97.22 | 4871.79 |
| 760 | 2025.12.31 21:58 | close at stop | 367 | 0.04 | 184.047 | 0.000 | 0.000 | -117.17 | 4754.62 |
| 761 | 2025.12.31 21:58 | close at stop | 366 | 0.05 | 184.047 | 0.000 | 0.000 | -171.34 | 4583.28 |
| 762 | 2025.12.31 21:58 | close at stop | 365 | 0.05 | 184.047 | 0.000 | 0.000 | -194.07 | 4389.21 |
| 763 | 2025.12.31 21:58 | close at stop | 364 | 0.06 | 184.047 | 0.000 | 0.000 | -260.14 | 4129.07 |
| 764 | 2025.12.31 21:58 | close at stop | 363 | 0.07 | 184.047 | 0.000 | 0.000 | -335.15 | 3793.92 |
| 765 | 2025.12.31 21:58 | close at stop | 355 | 0.07 | 184.047 | 0.000 | 0.000 | -375.68 | 3418.24 |
| 766 | 2025.12.31 21:58 | close at stop | 344 | 0.08 | 184.047 | 0.000 | 0.000 | -478.71 | 2939.53 |